日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.8500 | 1.8600 | 1.8600 | 1.8400 | 15.92K | -2.12% | |
1.8500 | 1.8600 | 1.8600 | 1.8400 | 15.92K | -2.12% | |
1.8900 | 1.9000 | 1.9000 | 1.8600 | 0.83K | -0.53% | |
1.8900 | 1.9000 | 1.9000 | 1.8600 | 0.83K | -0.53% | |
1.9000 | 1.8650 | 1.9050 | 1.8600 | 2.94K | +0.26% | |
1.9000 | 1.8650 | 1.9050 | 1.8600 | 2.94K | +0.26% | |
1.8950 | 1.8600 | 1.9000 | 1.8600 | 11.54K | +1.34% | |
1.8950 | 1.8600 | 1.9000 | 1.8600 | 11.54K | +1.34% | |
1.8700 | 1.8500 | 1.8850 | 1.8450 | 9.73K | -1.32% | |
1.8700 | 1.8500 | 1.8850 | 1.8450 | 9.73K | -1.32% | |
1.8950 | 1.9050 | 1.9050 | 1.8500 | 6.57K | -0.26% | |
1.8950 | 1.9050 | 1.9050 | 1.8500 | 6.57K | -0.26% | |
1.9000 | 1.9000 | 1.9000 | 1.8650 | 1.23K | +1.06% | |
1.9000 | 1.9000 | 1.9000 | 1.8650 | 1.23K | +1.06% | |
1.8800 | 1.9050 | 1.9050 | 1.8650 | 1.02K | +1.08% | |
1.8800 | 1.9050 | 1.9050 | 1.8650 | 1.02K | +1.08% | |
1.8600 | 1.9000 | 1.9050 | 1.8600 | 4.12K | -2.11% | |
1.8600 | 1.9000 | 1.9050 | 1.8600 | 4.12K | -2.11% | |
1.9000 | 1.8600 | 1.9050 | 1.8600 | 7.09K | +2.15% | |
1.9000 | 1.8600 | 1.9050 | 1.8600 | 7.09K | +2.15% | |
1.8600 | 1.9050 | 1.9050 | 1.8450 | 4.87K | -0.80% | |
1.8600 | 1.9050 | 1.9050 | 1.8450 | 4.87K | -0.80% | |
1.8750 | 1.8600 | 1.8750 | 1.8300 | 17.39K | -1.06% | |
1.8750 | 1.8600 | 1.8750 | 1.8300 | 17.39K | -1.06% | |
1.8950 | 1.9200 | 1.9200 | 1.8650 | 2.36K | +2.43% | |
1.8950 | 1.9200 | 1.9200 | 1.8650 | 2.36K | -1.30% | |
1.9200 | 1.9000 | 1.9200 | 1.9000 | 0.73K | +1.05% | |
1.9000 | 1.9300 | 1.9300 | 1.8500 | 22.43K | -1.04% | |
1.9200 | 1.9450 | 1.9450 | 1.9000 | 6.07K | -1.54% | |
1.9500 | 1.9500 | 1.9550 | 1.9450 | 4.92K | 0.00% |