日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.4500 | 11.6500 | 11.6500 | 11.4000 | 4.12K | -0.43% | |
11.4500 | 11.6500 | 11.6500 | 11.4000 | 4.12K | -0.43% | |
11.5000 | 11.3500 | 12.0000 | 11.3500 | 6.53K | +0.88% | |
11.5000 | 11.3500 | 12.0000 | 11.3500 | 6.53K | +0.88% | |
11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.77K | 0.00% | |
11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.77K | 0.00% | |
11.4000 | 11.2500 | 11.4000 | 11.1000 | 1.71K | -0.87% | |
11.4000 | 11.2500 | 11.4000 | 11.1000 | 1.71K | -0.87% | |
11.5000 | 11.2500 | 11.5000 | 11.2000 | 3.19K | +2.68% | |
11.5000 | 11.2500 | 11.5000 | 11.2000 | 3.19K | +2.68% | |
11.2000 | 11.1500 | 11.5000 | 11.1500 | 5.18K | -2.61% | |
11.2000 | 11.1500 | 11.5000 | 11.1500 | 5.18K | -2.61% | |
11.5000 | 12.7500 | 12.7500 | 11.2000 | 5.44K | +1.77% | |
11.5000 | 12.7500 | 12.7500 | 11.2000 | 5.44K | +1.77% | |
11.3000 | 11.6000 | 11.6000 | 11.3000 | 4.07K | -2.59% | |
11.3000 | 11.6000 | 11.6000 | 11.3000 | 4.07K | -2.59% | |
11.6000 | 12.1500 | 12.1500 | 11.5000 | 8.60K | -2.93% | |
11.6000 | 12.1500 | 12.1500 | 11.5000 | 8.60K | -2.93% | |
11.9500 | 12.0500 | 12.0500 | 11.5500 | 3.44K | -3.63% | |
11.9500 | 12.0500 | 12.0500 | 11.5500 | 3.44K | -3.63% | |
12.4000 | 12.1000 | 12.4000 | 12.1000 | 0.81K | +6.90% | |
12.4000 | 12.1000 | 12.4000 | 12.1000 | 0.81K | +6.90% | |
11.6000 | 11.9500 | 11.9500 | 11.5000 | 8.49K | -2.93% | |
11.6000 | 11.9500 | 11.9500 | 11.5000 | 8.49K | +1.31% | |
11.9500 | 12.0000 | 12.0000 | 11.5500 | 2.79K | -4.02% | |
12.4500 | 11.6500 | 12.4500 | 11.6500 | 6.00K | +7.33% | |
11.6000 | 11.2000 | 11.6000 | 11.2000 | 0.66K | +2.20% | |
11.3500 | 11.4500 | 11.6000 | 11.2500 | 7.10K | +1.79% | |
11.1500 | 11.5000 | 11.9000 | 10.9000 | 15.24K | -2.19% | |
11.4000 | 11.6000 | 11.6000 | 11.0500 | 24.36K | -3.80% |