日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
339.35 | 355.20 | 357.70 | 336.55 | 1.49M | -2.51% | |
339.35 | 355.20 | 357.70 | 336.55 | 1.49M | -2.51% | |
348.10 | 358.75 | 366.95 | 337.05 | 4.78M | -2.68% | |
348.10 | 358.75 | 366.95 | 337.05 | 4.78M | -2.68% | |
357.70 | 341.95 | 362.90 | 338.15 | 1.55M | +5.36% | |
357.70 | 341.95 | 362.90 | 338.15 | 1.55M | +5.36% | |
339.50 | 350.40 | 351.80 | 336.40 | 619.84K | -2.55% | |
339.50 | 350.40 | 351.80 | 336.40 | 619.84K | -2.55% | |
348.40 | 342.80 | 354.90 | 342.00 | 1.01M | +2.70% | |
348.40 | 342.80 | 354.90 | 342.00 | 1.01M | +2.70% | |
339.25 | 332.00 | 343.20 | 331.10 | 440.93K | +0.89% | |
339.25 | 332.00 | 343.20 | 331.10 | 440.93K | +0.89% | |
336.25 | 344.00 | 347.65 | 332.35 | 902.20K | -1.64% | |
336.25 | 344.00 | 347.65 | 332.35 | 902.20K | -1.64% | |
341.85 | 360.00 | 367.30 | 340.20 | 1.30M | -2.69% | |
341.85 | 360.00 | 367.30 | 340.20 | 1.30M | -2.69% | |
351.30 | 323.00 | 357.70 | 320.65 | 2.88M | +11.75% | |
351.30 | 323.00 | 357.70 | 320.65 | 2.88M | +11.75% | |
314.35 | 315.00 | 319.55 | 308.05 | 594.17K | -0.76% | |
314.35 | 315.00 | 319.55 | 308.05 | 594.17K | -0.76% | |
316.75 | 319.70 | 331.25 | 315.50 | 706.86K | +0.30% | |
316.75 | 319.70 | 331.25 | 315.50 | 706.86K | +0.30% | |
315.80 | 316.00 | 327.95 | 314.75 | 553.78K | -6.94% | |
315.80 | 316.00 | 327.95 | 314.75 | 553.78K | -1.37% | |
320.20 | 299.00 | 328.00 | 298.80 | 784.41K | +1.30% | |
316.10 | 321.00 | 324.80 | 311.50 | 608.81K | -1.13% | |
319.70 | 323.70 | 330.00 | 317.85 | 638.82K | -0.51% | |
321.35 | 331.20 | 335.85 | 315.45 | 475.31K | -2.22% | |
328.65 | 327.20 | 345.90 | 326.05 | 1.55M | +1.91% | |
322.50 | 322.00 | 325.00 | 314.00 | 545.73K | -0.22% |