日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.990 | 20.660 | 21.210 | 20.190 | 20.36M | +1.99% | |
20.580 | 20.820 | 20.980 | 20.310 | 11.13M | -1.39% | |
20.870 | 20.870 | 21.180 | 20.750 | 6.18M | -0.24% | |
20.920 | 20.820 | 21.090 | 20.660 | 6.36M | +0.19% | |
20.880 | 20.900 | 21.080 | 20.730 | 8.72M | -0.10% | |
20.900 | 22.270 | 22.450 | 20.780 | 21.43M | -7.03% | |
22.480 | 22.410 | 22.570 | 22.230 | 6.56M | +0.76% | |
22.310 | 22.550 | 22.600 | 22.220 | 7.52M | +0.18% | |
22.270 | 21.470 | 22.280 | 21.470 | 5.20M | +3.68% | |
21.480 | 22.180 | 22.280 | 21.400 | 6.88M | -3.24% | |
22.200 | 22.200 | 22.260 | 22.060 | 2.85M | 0.00% | |
22.200 | 22.330 | 22.350 | 22.080 | 3.66M | -0.49% | |
22.310 | 21.600 | 22.380 | 21.600 | 5.80M | +2.11% | |
21.850 | 21.850 | 22.500 | 21.740 | 7.62M | +0.18% | |
21.810 | 22.150 | 22.150 | 21.700 | 5.49M | -1.27% | |
22.090 | 21.500 | 22.090 | 21.500 | 6.37M | +1.61% | |
21.740 | 21.420 | 21.940 | 21.420 | 5.11M | +0.42% | |
21.650 | 21.580 | 21.750 | 21.430 | 4.30M | +0.28% | |
21.590 | 21.490 | 21.790 | 21.350 | 5.54M | +0.47% | |
21.490 | 20.980 | 21.500 | 20.870 | 3.96M | +2.43% | |
20.980 | 21.290 | 21.290 | 20.900 | 3.32M | -0.57% | |
21.100 | 20.780 | 21.120 | 20.620 | 5.08M | +1.05% | |
20.880 | 20.670 | 20.940 | 20.600 | 4.29M | +0.87% | |
20.700 | 20.800 | 20.900 | 20.520 | 4.83M | -0.34% | |
20.770 | 21.370 | 21.390 | 20.610 | 9.83M | -2.03% | |
21.200 | 21.470 | 21.630 | 21.120 | 5.50M | -0.52% | |
21.310 | 21.460 | 21.560 | 21.180 | 6.11M | -0.19% | |
21.350 | 21.350 | 21.950 | 21.180 | 11.45M | +1.62% | |
21.010 | 20.420 | 21.030 | 20.330 | 9.06M | +4.16% | |
20.170 | 20.290 | 20.290 | 20.140 | 3.99M | -3.91% |