日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,600 | 13,375 | 14,600 | 13,375 | 0.30K | 0.00% | |
14,600 | 13,375 | 14,600 | 13,375 | 0.30K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.40K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.40K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 14,000 | 14,600 | 14,000 | 0.70K | 0.00% | |
14,600 | 14,000 | 14,600 | 14,000 | 0.70K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.20K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.20K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 1.50K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 1.50K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 14,400 | 14,600 | 14,375 | 1.90K | 0.00% | |
14,600 | 14,400 | 14,600 | 14,375 | 1.90K | 0.00% | |
14,600 | 13,775 | 14,600 | 13,775 | 3.10K | 0.00% | |
14,600 | 13,775 | 14,600 | 13,775 | 3.10K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.60K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.60K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 1.70K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 1.70K | 0.00% | |
14,600 | 14,350 | 14,600 | 14,350 | 1.20K | 0.00% | |
14,600 | 14,350 | 14,600 | 14,350 | 1.20K | 0.00% | |
14,600 | 14,600 | 14,800 | 14,600 | 0.80K | 0.00% | |
14,600 | 14,600 | 14,800 | 14,600 | 0.80K | 0.00% | |
14,600 | 14,750 | 14,750 | 14,600 | 0.50K | 0.00% | |
14,600 | 14,975 | 14,975 | 14,050 | 1.00K | 0.00% |