晨訊科技 (2000)

香港
0.260
0.000(0.00%)
  • 成交量:
    16,000
  • 買入價/賣出價:
    0.260/0.270
  • 全日波幅:
    0.260 - 0.260

晨訊科技歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-08
0.2600.2600.2600.2600.00%
0.2600.2600.2600.2600.00%
0.2600.2650.2650.260100.00K0.00%
0.2600.2650.2650.260268.00K0.00%
0.2600.2600.2600.255604.00K+1.96%
0.2550.2600.2600.255128.00K-1.92%
0.2600.2600.2600.25572.00K0.00%
0.2600.2550.2600.25556.00K-1.89%
0.2650.2650.2650.2650.00%
0.2650.2650.2650.2650.00%
0.2650.2650.2650.255232.00K+1.92%
0.2600.2550.2600.25534.00K0.00%
0.2600.2600.2600.255368.00K-1.89%
0.2650.2650.2650.2650.00%
0.2650.2650.2650.26556.00K0.00%
0.2650.2800.2800.2606.00K0.00%
0.2650.2600.2800.260101.00K+1.92%
0.2600.2750.2750.26024.00K0.00%
0.2600.2600.2600.26018.00K-1.89%
0.2650.2650.2650.2650.00%
0.2650.2700.2700.255122.00K0.00%
0.2650.2650.2650.2650.00%
0.2650.2600.2650.260338.00K+1.92%
最高: 0.280最低: 0.255差價: 0.025平均: 0.262升跌(%): 0.000
  • 沒什麼用
    1