Shopify Inc (307)

48.0900
-0.8000(-1.64%)
  • 成交量:
    448
  • 買入價/賣出價:
    0.0000/0.0000
  • 全日波幅:
    48.0900 - 48.8900

Shopify Inc歷史數據

時間範圍:
每天
2023-01-06 - 2023-02-06
48.090048.890048.890048.09000.45K-1.64%
48.890047.350049.950047.00003.42K-0.21%
48.995047.180049.740047.07508.05K+6.60%
45.960045.720046.055044.79002.04K+0.98%
45.515043.050045.590042.48502.02K+4.63%
43.500046.080046.185043.50008.20K-4.73%
45.660043.895045.660043.54004.70K+5.80%
43.155043.900045.025042.88005.63K-0.92%
43.555037.980043.555037.77504.39K+11.11%
39.200040.555040.600039.20002.15K-1.22%
39.685037.500040.000037.40005.18K+7.08%
37.060035.655037.060035.30500.75K+4.54%
35.450036.000036.055035.28001.30K-2.61%
36.400036.215037.820036.21505.72K+1.11%
36.000036.000037.680035.13000.57K-0.03%
36.010035.630037.085035.16502.25K+6.16%
33.920033.365034.715033.12501.15K+2.23%
33.180033.615034.330033.14000.46K-2.30%
33.960034.305034.320033.00001.83K-0.66%
34.185034.420034.420033.96000.12K-2.34%
35.005034.910035.340034.67000.38K+1.79%
34.390033.945034.390033.71500.46K-0.06%
最高: 49.9500最低: 33.0000差價: 16.9500平均: 39.8984升跌(%): 39.7559
  • good 是 好好😁😆
    0