Shopify Inc (307)

39.3150
+3.0700(+8.47%)
  • 成交量:
    2,857
  • 買入價/賣出價:
    39.3250/39.5000
  • 全日波幅:
    35.5850 - 39.3150

Shopify Inc歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/10
39.315035.940039.315035.58502.86K+8.47%
36.245038.895039.120035.84002.52K-10.51%
40.500040.330040.500039.45001.28K-1.07%
40.940039.980041.740038.73003.54K+3.38%
39.600041.800042.280039.60003.73K-4.16%
41.320037.100041.320037.10004.59K+8.97%
37.920035.420038.000034.82004.53K+6.20%
35.705034.400036.020033.55001.26K+4.55%
34.150036.395036.460033.46003.34K-2.76%
35.120034.500035.120033.30002.45K+1.69%
34.535032.250034.545029.00009.16K+12.04%
30.825034.415034.775030.40508.49K-13.84%
35.775035.915036.200035.60501.66K-1.87%
36.455038.600039.225036.12503.26K-7.55%
39.430038.405039.800037.20008.46K+3.45%
38.115034.060038.115033.47505.48K+16.58%
32.695032.015032.695031.70000.94K+1.27%
32.285031.790032.760031.47501.90K+4.50%
30.895030.930031.695030.10001.41K+0.19%
30.835031.745032.000030.83501.04K-5.12%
32.500032.395032.670030.70000.64K0.00%
32.500031.725032.500031.04000.89K+1.69%
31.960035.200035.200031.96002.03K-9.20%
最高: 42.2800最低: 29.0000差價: 13.2800平均: 35.6357更改%: 11.6903
  • good 是 好好😁😆
    0