Shopify Inc (SHOP)

51.90
+4.61(+9.75%)
  • 成交量:
    3,512,200
  • 買入價/賣出價:
    51.86/51.91
  • 全日波幅:
    48.61 - 52.18

Shopify Inc歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
51.9050.7652.0448.653.51M+9.75%
47.2949.7749.7746.843.31M-7.47%
51.1153.2954.4650.583.75M-3.09%
52.7451.1154.9950.683.69M-0.02%
52.7553.9154.7551.683.58M-2.04%
53.8549.1854.1049.173.91M+10.80%
48.6045.8150.0745.744.05M+8.94%
44.6145.2247.0343.294.22M-3.13%
46.0544.4746.3943.236.82M+1.95%
45.1740.5445.6040.304.95M+11.01%
40.6941.0341.0839.304.54M-13.63%
47.1147.9548.0845.962.46M-2.34%
48.2450.6851.0947.332.93M-7.28%
52.0349.1752.4148.903.94M+4.77%
49.6644.0850.0143.963.61M+12.28%
44.2344.2544.3041.452.60M+4.71%
42.2441.3344.2541.243.17M+3.78%
40.7040.9241.5339.172.66M+1.32%
40.1741.9142.5439.923.41M-3.69%
41.7140.7042.9939.472.49M-1.04%
42.1542.2943.5541.302.44M+0.36%
42.0045.2345.6541.642.94M-8.85%
最高: 54.99最低: 39.17差價: 15.82平均: 46.59更改%: 12.63
  • good 是 好好😁😆
    0