Shopify Inc (SHOP)

64.82
+1.91(+3.04%)
  • 成交量:
    381,985
  • 買入價/賣出價:
    64.80/64.83
  • 全日波幅:
    62.27 - 65.15

Shopify Inc歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
64.8262.5465.1562.27381.99K+3.04%
62.9163.9663.9762.31254.70K-0.68%
63.3461.1063.3661.06408.98K+5.13%
60.2561.4761.7959.93205.99K-2.16%
61.5862.0062.7660.59252.82K-0.31%
61.7762.4662.6060.88189.12K-1.66%
62.8162.4064.0061.89186.75K+1.85%
61.6762.6664.6261.50245.94K-1.69%
62.7360.3563.1260.27307.59K+4.64%
59.9560.6360.6358.60196.06K-2.35%
61.3960.7062.2560.21283.82K+0.03%
61.3759.6461.5057.92274.88K+2.42%
59.9258.6959.9258.02234.58K-0.02%
59.9358.8260.3258.82238.34K+4.48%
57.3656.0158.6154.88350.77K-0.05%
57.3958.2058.6756.00262.81K-3.51%
59.4860.1963.2559.10234.20K-1.51%
60.3958.3060.4157.86199.60K+3.39%
58.4158.9559.7057.96217.72K-1.33%
59.2059.5059.9558.84226.04K+0.32%
59.0156.3159.0856.24264.50K+5.43%
55.9753.2856.2853.28314.80K+2.60%
54.5556.2356.4254.51263.21K-2.99%
最高: 65.15最低: 53.28差價: 11.87平均: 60.27升跌(%): 15.28
  • good 是 好好😁😆
    0