日贏控股 (1741)

香港
1.500
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    1.360/1.500
  • 全日波幅:
    1.400 - 1.500

日贏控股歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
1.5001.5001.5001.5000.00%
1.5001.5001.5001.5000.00%
1.5001.5001.5001.5000.00%
1.5001.5001.5001.5000.00%
1.5001.5001.5001.5000.00%
1.5001.4301.5001.400124.00K0.00%
1.5001.5001.5001.500-2.60%
1.5401.4401.6001.430236.00K+3.36%
1.4901.4601.5401.370316.00K-0.67%
1.5001.3201.6501.3201.18M+8.70%
1.3801.3801.3801.380112.00K-0.72%
1.3901.3201.3901.24088.00K0.00%
1.3901.3901.3901.390-0.71%
1.4001.4001.4001.4000.00%
1.4001.2601.4001.26092.00K0.00%
1.4001.2101.4501.210204.00K+3.70%
1.3501.3501.3501.340252.00K-0.74%
1.3601.3601.3601.360248.00K-0.73%
1.3701.3701.3701.370340.00K-0.72%
1.3801.4501.4501.37096.00K-5.48%
1.4601.4901.4901.4802.78M+1.39%
1.4401.3901.4501.390384.00K+7.46%
最高: 1.650最低: 1.210差價: 0.440平均: 1.443升跌(%): 11.940