日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
143.65 | 145.01 | 145.25 | 143.00 | 207.11K | -1.34% | |
143.65 | 145.01 | 145.25 | 143.00 | 207.11K | -1.34% | |
145.60 | 145.00 | 148.50 | 144.02 | 681.91K | -0.81% | |
145.60 | 145.00 | 148.50 | 144.02 | 681.91K | -0.81% | |
146.79 | 146.15 | 148.29 | 145.82 | 467.00K | -0.15% | |
146.79 | 146.15 | 148.29 | 145.82 | 467.00K | -0.15% | |
147.01 | 150.48 | 151.40 | 146.00 | 1.38M | -1.99% | |
147.01 | 150.48 | 151.40 | 146.00 | 1.38M | -1.99% | |
150.00 | 151.80 | 155.00 | 148.00 | 1.17M | -1.77% | |
150.00 | 151.80 | 155.00 | 148.00 | 1.17M | -1.77% | |
152.70 | 152.00 | 153.88 | 151.11 | 343.31K | +0.59% | |
152.70 | 152.00 | 153.88 | 151.11 | 343.31K | +0.59% | |
151.80 | 154.18 | 155.38 | 151.53 | 559.98K | -1.43% | |
151.80 | 154.18 | 155.38 | 151.53 | 559.98K | -1.43% | |
154.00 | 152.90 | 156.70 | 151.80 | 1.48M | +1.32% | |
154.00 | 152.90 | 156.70 | 151.80 | 1.48M | +1.32% | |
152.00 | 151.44 | 153.50 | 151.01 | 550.75K | -0.33% | |
152.00 | 151.44 | 153.50 | 151.01 | 550.75K | -0.33% | |
152.50 | 153.25 | 155.32 | 151.50 | 458.11K | -1.10% | |
152.50 | 153.25 | 155.32 | 151.50 | 458.11K | -1.10% | |
154.20 | 151.01 | 156.70 | 150.02 | 2.43M | +2.19% | |
154.20 | 151.01 | 156.70 | 150.02 | 2.43M | +2.19% | |
150.90 | 154.48 | 154.48 | 150.50 | 1.03M | -1.63% | |
150.90 | 154.48 | 154.48 | 150.50 | 1.03M | +5.05% | |
153.40 | 150.70 | 153.99 | 150.10 | 764.32K | +0.52% | |
152.60 | 153.60 | 155.21 | 152.11 | 559.80K | -0.68% | |
153.65 | 152.05 | 154.80 | 152.00 | 641.60K | +0.77% | |
152.48 | 151.61 | 156.30 | 151.10 | 1.41M | +0.69% | |
151.44 | 148.10 | 151.75 | 148.10 | 302.49K | +0.29% | |
151.00 | 148.90 | 152.40 | 148.90 | 280.39K | +1.24% |