日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,150 | 25,800 | 26,350 | 25,800 | 75.49K | +1.75% | |
26,150 | 25,800 | 26,350 | 25,800 | 75.49K | +1.75% | |
25,700 | 25,800 | 25,800 | 25,400 | 65.47K | -0.58% | |
25,700 | 25,800 | 25,800 | 25,400 | 65.47K | -0.58% | |
25,850 | 25,700 | 26,150 | 25,500 | 115.63K | +0.58% | |
25,850 | 25,700 | 26,150 | 25,500 | 115.63K | +0.58% | |
25,700 | 25,800 | 25,800 | 25,550 | 70.91K | +0.39% | |
25,700 | 25,800 | 25,800 | 25,550 | 70.91K | +0.39% | |
25,600 | 25,250 | 25,750 | 25,150 | 89.23K | +2.20% | |
25,600 | 25,250 | 25,750 | 25,150 | 89.23K | +2.20% | |
25,050 | 24,950 | 25,300 | 24,900 | 42.55K | -0.60% | |
25,050 | 24,950 | 25,300 | 24,900 | 42.55K | -0.60% | |
25,200 | 24,800 | 25,200 | 24,800 | 59.84K | +2.86% | |
25,200 | 24,800 | 25,200 | 24,800 | 59.84K | +2.86% | |
24,500 | 24,850 | 25,000 | 24,450 | 78.44K | -1.21% | |
24,500 | 24,850 | 25,000 | 24,450 | 78.44K | -1.21% | |
24,800 | 25,250 | 25,250 | 24,700 | 72.12K | -1.20% | |
24,800 | 25,250 | 25,250 | 24,700 | 72.12K | -1.20% | |
25,100 | 25,250 | 25,250 | 24,800 | 120.56K | -0.99% | |
25,100 | 25,250 | 25,250 | 24,800 | 120.56K | -0.99% | |
25,350 | 24,950 | 25,500 | 24,900 | 62.85K | +1.60% | |
25,350 | 24,950 | 25,500 | 24,900 | 62.85K | +1.60% | |
24,950 | 24,650 | 25,400 | 24,650 | 89.67K | +1.84% | |
24,950 | 24,650 | 25,400 | 24,650 | 89.67K | -4.59% | |
24,500 | 24,850 | 25,050 | 24,200 | 140.49K | -2.58% | |
25,150 | 25,350 | 25,450 | 25,050 | 107.03K | -1.95% | |
25,650 | 26,300 | 26,350 | 25,650 | 140.92K | -2.10% | |
26,200 | 26,100 | 26,550 | 25,900 | 126.36K | -1.32% | |
26,550 | 26,400 | 26,650 | 26,000 | 112.10K | +0.95% | |
26,300 | 26,650 | 26,650 | 25,800 | 137.69K | -0.38% |