日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.000 | 12.990 | 13.200 | 12.950 | 6.45K | +0.78% | |
13.000 | 12.990 | 13.200 | 12.950 | 6.45K | +0.78% | |
12.900 | 12.980 | 13.200 | 12.800 | 8.17K | -0.77% | |
12.900 | 12.980 | 13.200 | 12.800 | 8.17K | -0.77% | |
13.000 | 12.241 | 13.000 | 12.241 | 4.27K | +0.78% | |
13.000 | 12.241 | 13.000 | 12.241 | 4.27K | +0.78% | |
12.900 | 12.663 | 12.900 | 12.663 | 2.37K | +4.03% | |
12.900 | 12.663 | 12.900 | 12.663 | 2.37K | +4.03% | |
12.400 | 11.990 | 12.400 | 11.990 | 4.76K | +3.77% | |
12.400 | 11.990 | 12.400 | 11.990 | 4.76K | +3.77% | |
11.950 | 11.950 | 11.950 | 11.950 | 0.23K | -1.97% | |
11.950 | 11.950 | 11.950 | 11.950 | 0.23K | -1.97% | |
12.190 | 12.270 | 12.270 | 12.190 | 1.38K | +5.91% | |
12.190 | 12.270 | 12.270 | 12.190 | 1.38K | +5.91% | |
11.510 | 11.510 | 11.510 | 11.510 | 0.52K | -2.04% | |
11.510 | 11.510 | 11.510 | 11.510 | 0.52K | -2.04% | |
11.750 | 11.240 | 11.770 | 11.150 | 1.90K | 0.00% | |
11.750 | 11.240 | 11.770 | 11.150 | 1.90K | 0.00% | |
11.750 | 11.810 | 11.810 | 11.700 | 1.14K | +0.77% | |
11.750 | 11.810 | 11.810 | 11.700 | 1.14K | +0.77% | |
11.660 | 12.200 | 12.200 | 11.660 | 8.21K | -6.35% | |
11.660 | 12.200 | 12.200 | 11.660 | 8.21K | -6.35% | |
12.450 | 12.450 | 12.450 | 12.450 | 0.54K | +0.40% | |
12.450 | 12.450 | 12.450 | 12.450 | 0.54K | -4.23% | |
12.400 | 12.000 | 12.400 | 11.960 | 6.73K | +1.64% | |
12.200 | 12.200 | 12.200 | 12.200 | 1.09K | -4.71% | |
12.803 | 12.460 | 12.803 | 12.460 | 0.25K | -0.37% | |
12.850 | 12.850 | 12.850 | 12.850 | 0.11K | +6.20% | |
12.100 | 12.100 | 12.100 | 12.100 | 0.23K | -5.39% | |
12.790 | 12.250 | 12.790 | 11.750 | 21.61K | +5.70% |