日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.5000 | 1.5000 | 1.5000 | 1.4900 | 294.47K | +0.67% | |
1.4900 | 1.4900 | 1.5000 | 1.4900 | 43.26K | 0.00% | |
1.4900 | 1.4900 | 1.5000 | 1.4900 | 131.77K | 0.00% | |
1.4900 | 1.4900 | 1.5000 | 1.4900 | 1.20M | 0.00% | |
1.4900 | 1.4700 | 1.5000 | 1.4600 | 568.91K | +1.36% | |
1.4700 | 1.4600 | 1.4700 | 1.4600 | 75.11K | +0.68% | |
1.4600 | 1.4600 | 1.4700 | 1.4600 | 113.67K | -0.68% | |
1.4700 | 1.4600 | 1.4700 | 1.4600 | 64.05K | 0.00% | |
1.4700 | 1.4600 | 1.4700 | 1.4500 | 261.79K | 0.00% | |
1.4700 | 1.4700 | 1.4750 | 1.4600 | 227.60K | +0.68% | |
1.4600 | 1.4600 | 1.4700 | 1.4600 | 258.79K | 0.00% | |
1.4600 | 1.4600 | 1.4700 | 1.4600 | 116.57K | 0.00% | |
1.4600 | 1.4600 | 1.4750 | 1.4500 | 281.79K | -0.68% | |
1.4700 | 1.4500 | 1.4750 | 1.4500 | 111.38K | +1.38% | |
1.4500 | 1.4600 | 1.4700 | 1.4500 | 51.23K | 0.00% | |
1.4500 | 1.4600 | 1.4700 | 1.4500 | 83.10K | -0.68% | |
1.4600 | 1.4600 | 1.4600 | 1.4400 | 110.70K | +0.69% | |
1.4500 | 1.4500 | 1.4600 | 1.4400 | 312.69K | 0.00% | |
1.4500 | 1.4400 | 1.4700 | 1.4400 | 89.75K | 0.00% | |
1.4500 | 1.4200 | 1.4600 | 1.4200 | 175.16K | +2.11% | |
1.4200 | 1.4700 | 1.4800 | 1.4100 | 3.09M | -3.40% | |
1.4700 | 1.4400 | 1.4800 | 1.4400 | 631.99K | +2.80% | |
1.4300 | 1.4500 | 1.4600 | 1.4150 | 656.97K | -1.38% | |
1.4500 | 1.4520 | 1.4650 | 1.4500 | 237.88K | +0.69% | |
1.4400 | 1.4600 | 1.4700 | 1.4350 | 420.03K | -0.69% | |
1.4500 | 1.4700 | 1.4800 | 1.4500 | 347.47K | -2.03% | |
1.4800 | 1.4700 | 1.4800 | 1.4700 | 88.53K | +1.37% | |
1.4600 | 1.4800 | 1.4800 | 1.4600 | 86.05K | -1.35% | |
1.4800 | 1.4700 | 1.4800 | 1.4600 | 50.64K | 0.00% | |
1.4800 | 1.4700 | 1.4800 | 1.4700 | 264.80K | -1.33% |