日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.51 | 103.61 | 113.28 | 103.61 | 4.76M | +7.52% | |
103.71 | 100.52 | 103.98 | 99.78 | 1.28M | +4.48% | |
99.26 | 101.90 | 102.87 | 99.05 | 427.30K | -2.80% | |
102.12 | 102.21 | 103.26 | 99.87 | 531.79K | -1.79% | |
103.98 | 101.77 | 105.26 | 101.63 | 722.37K | +2.80% | |
101.15 | 100.25 | 102.10 | 100.10 | 695.43K | +0.82% | |
100.33 | 100.64 | 102.72 | 98.72 | 538.66K | +1.19% | |
99.15 | 103.11 | 103.15 | 98.00 | 720.38K | +95.52% | |
50.71 | 49.90 | 51.07 | 48.76 | 734.35K | +3.34% | |
49.07 | 48.10 | 49.79 | 47.89 | 1.23M | +1.80% | |
48.20 | 49.07 | 50.11 | 47.29 | 1.38M | -0.95% | |
48.66 | 47.46 | 49.24 | 47.35 | 525.47K | +2.88% | |
47.30 | 46.09 | 47.77 | 45.48 | 921.40K | +1.07% | |
46.80 | 46.25 | 49.10 | 46.25 | 1.10M | +0.47% | |
46.58 | 46.26 | 47.34 | 45.36 | 472.88K | -0.09% | |
46.62 | 47.30 | 47.32 | 45.87 | 693.90K | -1.23% | |
47.20 | 48.06 | 48.86 | 44.90 | 825.42K | +0.58% | |
46.93 | 43.73 | 48.08 | 43.73 | 1.04M | +9.70% | |
42.78 | 40.60 | 43.22 | 40.33 | 280.78K | +9.16% | |
39.19 | 41.30 | 41.77 | 38.80 | 516.39K | -6.49% | |
41.91 | 42.00 | 43.01 | 40.85 | 829.65K | -2.92% | |
43.17 | 42.20 | 43.97 | 41.75 | 479.06K | +3.90% | |
41.55 | 42.73 | 42.73 | 40.45 | 282.92K | -1.49% | |
42.18 | 40.14 | 42.21 | 39.32 | 650.27K | +2.45% | |
41.17 | 36.91 | 41.31 | 36.91 | 517.02K | +11.97% | |
36.77 | 35.91 | 37.59 | 35.53 | 272.80K | -0.11% | |
36.81 | 38.97 | 39.35 | 36.27 | 682.72K | -5.66% | |
39.02 | 41.00 | 41.97 | 36.79 | 879.71K | -5.84% | |
41.44 | 41.11 | 43.46 | 40.66 | 548.36K | +0.75% | |
41.13 | 43.13 | 43.29 | 40.11 | 600.36K | -63.12% |