日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
157.00 | 156.60 | 157.00 | 156.60 | 11.20K | +0.13% | |
156.80 | 156.60 | 159.00 | 156.60 | 1.85K | +0.13% | |
156.60 | 160.00 | 160.00 | 156.60 | 6.66K | -0.38% | |
157.20 | 156.80 | 157.20 | 156.80 | 1.33K | +0.26% | |
156.80 | 156.80 | 157.20 | 156.80 | 0.04K | 0.00% | |
156.80 | 157.20 | 157.20 | 156.60 | 0.58K | 0.00% | |
156.80 | 157.00 | 157.00 | 156.80 | 2.85K | -0.25% | |
157.20 | 156.80 | 157.20 | 156.80 | 0.46K | +0.26% | |
156.80 | 156.80 | 157.20 | 156.80 | 3.78K | 0.00% | |
156.80 | 157.00 | 157.00 | 156.80 | 6.02K | 0.00% | |
156.80 | 156.80 | 157.00 | 156.80 | 1.52K | 0.00% | |
156.80 | 157.00 | 157.00 | 156.80 | 2.05K | -0.13% | |
157.00 | 157.00 | 157.00 | 156.80 | 1.62K | 0.00% | |
157.00 | 156.80 | 157.00 | 156.80 | 2.85K | +0.13% | |
156.80 | 156.80 | 157.00 | 156.80 | 39.99K | 0.00% | |
156.80 | 157.20 | 157.40 | 156.80 | 0.72K | -0.51% | |
157.60 | 156.80 | 157.60 | 156.80 | 4.96K | +0.51% | |
156.80 | 156.80 | 157.20 | 156.80 | 7.33K | +0.13% | |
156.60 | 156.60 | 156.60 | 156.00 | 1.75K | 0.00% | |
156.60 | 156.20 | 156.60 | 156.20 | 3.99K | 0.00% | |
156.60 | 156.20 | 156.60 | 156.20 | 8.51K | 0.00% | |
156.60 | 156.40 | 156.60 | 155.80 | 110.05K | 0.00% | |
156.60 | 156.40 | 156.60 | 156.20 | 3.93K | +0.13% | |
156.40 | 156.20 | 156.60 | 156.20 | 20.09K | +0.13% | |
156.20 | 156.20 | 156.60 | 156.20 | 16.85K | 0.00% | |
156.20 | 156.40 | 156.40 | 156.20 | 3.18K | -0.13% | |
156.40 | 156.20 | 156.40 | 156.00 | 75.47K | 0.00% | |
156.40 | 156.00 | 156.40 | 156.00 | 32.45K | +0.26% | |
156.00 | 156.00 | 156.40 | 156.00 | 148.64K | 0.00% | |
156.00 | 156.20 | 156.40 | 156.00 | 35.83K | -0.64% |