| 17,010.00 | 18,570.00 | 19,170.00 | 16,790.00 | 1.04M | -7.05% | |
| 18,300.00 | 17,950.00 | 18,790.00 | 17,650.00 | 739.64K | +2.18% | |
| 17,910.00 | 16,750.00 | 19,530.00 | 16,310.00 | 4.40M | +6.16% | |
| 16,870.00 | 16,600.00 | 17,200.00 | 16,150.00 | 532.63K | +0.42% | |
| 16,800.00 | 15,010.00 | 17,230.00 | 14,720.00 | 1.93M | +12.53% | |
| 14,930.00 | 15,050.00 | 15,250.00 | 14,630.00 | 305.38K | +2.26% | |
| 14,600.00 | 14,520.00 | 15,120.00 | 14,350.00 | 350.79K | +1.04% | |
| 14,450.00 | 14,150.00 | 14,520.00 | 13,980.00 | 242.36K | +3.44% | |
| 13,970.00 | 14,040.00 | 14,250.00 | 13,810.00 | 212.79K | -0.43% | |
| 14,030.00 | 14,160.00 | 14,640.00 | 14,030.00 | 268.01K | -0.07% | |
| 14,040.00 | 14,600.00 | 14,680.00 | 13,590.00 | 612.35K | -5.77% | |
| 14,900.00 | 15,490.00 | 15,500.00 | 14,750.00 | 431.13K | -3.68% | |
| 15,470.00 | 15,730.00 | 15,990.00 | 15,360.00 | 380.83K | -1.65% | |
| 15,730.00 | 16,090.00 | 16,530.00 | 15,550.00 | 580.81K | -1.69% | |
| 16,000.00 | 16,360.00 | 16,480.00 | 16,000.00 | 404.79K | -1.78% | |
| 16,290.00 | 16,200.00 | 17,100.00 | 15,910.00 | 1.33M | +0.37% | |
| 16,230.00 | 16,510.00 | 16,560.00 | 15,940.00 | 596.21K | -1.34% | |
| 16,450.00 | 16,300.00 | 16,640.00 | 15,890.00 | 1.03M | +2.05% | |
| 16,120.00 | 16,310.00 | 17,000.00 | 15,910.00 | 1.56M | -1.10% | |
| 16,300.00 | 15,400.00 | 17,000.00 | 15,140.00 | 3.54M | +5.64% | |
| 15,430.00 | 15,190.00 | 15,820.00 | 14,810.00 | 1.28M | +2.32% | |
| 15,080.00 | 15,800.00 | 15,810.00 | 14,870.00 | 831.29K | -5.57% | |
| 15,970.00 | 15,590.00 | 16,280.00 | 15,290.00 | 1.73M | +1.08% |