日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,430 | 12,960 | 12,960 | 12,300 | 272.23K | -1.89% | |
12,430 | 12,960 | 12,960 | 12,300 | 272.23K | -1.89% | |
12,670 | 12,890 | 12,930 | 12,450 | 33.42K | -1.71% | |
12,670 | 12,890 | 12,930 | 12,450 | 33.42K | -1.71% | |
12,890 | 13,000 | 13,000 | 12,800 | 27.99K | -0.08% | |
12,890 | 13,000 | 13,000 | 12,800 | 27.99K | -0.08% | |
12,900 | 13,050 | 13,050 | 12,760 | 8.76K | -0.85% | |
12,900 | 13,050 | 13,050 | 12,760 | 8.76K | -0.85% | |
13,010 | 13,190 | 13,290 | 12,900 | 14.10K | -1.36% | |
13,010 | 13,190 | 13,290 | 12,900 | 14.10K | -1.36% | |
13,190 | 13,100 | 13,190 | 12,950 | 24.41K | +1.54% | |
13,190 | 13,100 | 13,190 | 12,950 | 24.41K | +1.54% | |
12,990 | 12,990 | 13,090 | 12,840 | 58.07K | 0.00% | |
12,990 | 12,990 | 13,090 | 12,840 | 58.07K | 0.00% | |
12,990 | 12,990 | 13,350 | 12,820 | 44.86K | +1.48% | |
12,990 | 12,990 | 13,350 | 12,820 | 44.86K | +1.48% | |
12,800 | 12,890 | 13,000 | 12,590 | 49.41K | -0.16% | |
12,800 | 12,890 | 13,000 | 12,590 | 49.41K | -0.16% | |
12,820 | 12,220 | 12,920 | 12,210 | 129.91K | +4.91% | |
12,820 | 12,220 | 12,920 | 12,210 | 129.91K | +4.91% | |
12,220 | 12,000 | 12,240 | 11,970 | 20.96K | +0.25% | |
12,220 | 12,000 | 12,240 | 11,970 | 20.96K | +0.25% | |
12,190 | 12,460 | 12,460 | 11,900 | 32.32K | -1.93% | |
12,190 | 12,460 | 12,460 | 11,900 | 32.32K | -1.38% | |
12,360 | 12,460 | 12,460 | 12,210 | 15.13K | -0.80% | |
12,460 | 12,680 | 12,680 | 12,210 | 36.65K | -1.74% | |
12,680 | 12,470 | 12,850 | 12,420 | 43.31K | +1.60% | |
12,480 | 12,400 | 12,530 | 12,260 | 13.12K | +0.65% | |
12,400 | 12,700 | 12,700 | 12,220 | 76.90K | -2.36% | |
12,700 | 12,940 | 12,940 | 12,530 | 28.52K | -0.94% |