日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
290.20 | 284.00 | 290.20 | 283.90 | 9.19K | +2.22% | |
290.20 | 284.00 | 290.20 | 283.90 | 9.19K | +2.22% | |
283.90 | 283.90 | 283.90 | 283.90 | 21.34K | 0.00% | |
283.90 | 283.90 | 283.90 | 283.90 | 21.34K | 0.00% | |
283.90 | 289.70 | 289.70 | 283.60 | 5.72K | -2.00% | |
283.90 | 289.70 | 289.70 | 283.60 | 5.72K | -2.00% | |
289.70 | 289.70 | 289.70 | 289.70 | 0.01K | 0.00% | |
289.70 | 289.70 | 289.70 | 289.70 | 0.01K | 0.00% | |
289.70 | 284.60 | 297.00 | 284.60 | 15.33K | +1.79% | |
289.70 | 284.60 | 297.00 | 284.60 | 15.33K | +1.79% | |
284.60 | 284.00 | 289.00 | 274.20 | 6.29K | +0.21% | |
284.60 | 284.00 | 289.00 | 274.20 | 6.29K | +0.21% | |
284.00 | 283.90 | 284.00 | 283.90 | 3.70K | +2.86% | |
284.00 | 283.90 | 284.00 | 283.90 | 3.70K | +2.86% | |
276.10 | 277.00 | 279.00 | 275.00 | 33.03K | -0.72% | |
276.10 | 277.00 | 279.00 | 275.00 | 33.03K | -0.72% | |
278.10 | 280.00 | 285.80 | 275.10 | 268.23K | +1.09% | |
278.10 | 280.00 | 285.80 | 275.10 | 268.23K | +1.09% | |
275.10 | 280.00 | 292.00 | 275.00 | 36.97K | +0.07% | |
275.10 | 280.00 | 292.00 | 275.00 | 36.97K | +0.07% | |
274.90 | 274.90 | 274.90 | 274.90 | 0.01K | 0.00% | |
274.90 | 274.90 | 274.90 | 274.90 | 0.01K | 0.00% | |
274.90 | 272.90 | 274.90 | 272.90 | 0.20K | -0.25% | |
274.90 | 272.90 | 274.90 | 272.90 | 0.20K | -0.25% | |
275.60 | 273.90 | 279.70 | 273.90 | 6.89K | +0.62% | |
275.60 | 273.90 | 279.70 | 273.90 | 6.89K | +0.62% | |
273.90 | 275.90 | 275.90 | 271.00 | 1.68K | +3.24% | |
273.90 | 275.90 | 275.90 | 271.00 | 1.68K | -5.62% | |
265.30 | 265.70 | 270.00 | 264.20 | 20.48K | +4.00% | |
255.10 | 253.90 | 258.00 | 253.90 | 3.98K | +4.81% |