日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
750.00 | 703.00 | 752.98 | 700.53 | 2.47M | +6.99% | |
750.00 | 703.00 | 752.98 | 700.53 | 2.47M | +6.99% | |
701.00 | 705.10 | 709.00 | 690.00 | 978.55K | -0.14% | |
701.00 | 705.10 | 709.00 | 690.00 | 978.55K | -0.14% | |
702.00 | 705.00 | 724.96 | 685.10 | 1.69M | +0.29% | |
702.00 | 705.00 | 724.96 | 685.10 | 1.69M | +0.29% | |
700.00 | 679.90 | 712.00 | 667.02 | 2.33M | +3.78% | |
700.00 | 679.90 | 712.00 | 667.02 | 2.33M | +3.78% | |
674.53 | 636.00 | 681.47 | 630.00 | 1.80M | +6.56% | |
674.53 | 636.00 | 681.47 | 630.00 | 1.80M | +6.56% | |
633.00 | 622.00 | 642.48 | 610.10 | 1.70M | +1.96% | |
633.00 | 622.00 | 642.48 | 610.10 | 1.70M | +1.96% | |
620.85 | 635.00 | 640.00 | 616.55 | 1.17M | -2.38% | |
620.85 | 635.00 | 640.00 | 616.55 | 1.17M | -2.38% | |
636.00 | 614.97 | 640.00 | 600.05 | 2.73M | +6.89% | |
636.00 | 614.97 | 640.00 | 600.05 | 2.73M | +6.89% | |
595.00 | 596.70 | 596.70 | 557.00 | 894.86K | +7.19% | |
595.00 | 596.70 | 596.70 | 557.00 | 894.86K | +7.19% | |
555.07 | 555.07 | 555.07 | 555.07 | +7.16% | ||
555.07 | 555.07 | 555.07 | 555.07 | +7.16% | ||
518.00 | 496.13 | 521.50 | 493.00 | 2.74M | +5.82% | |
518.00 | 496.13 | 521.50 | 493.00 | 2.74M | +5.82% | |
489.50 | 488.00 | 496.00 | 484.20 | 1.13M | -34.73% | |
489.50 | 488.00 | 496.00 | 484.20 | 1.13M | -0.30% | |
490.98 | 490.00 | 505.00 | 482.11 | 2.20M | +0.02% | |
490.88 | 466.99 | 499.89 | 461.00 | 2.26M | +4.00% | |
471.98 | 490.49 | 495.00 | 451.50 | 2.98M | +0.63% | |
469.04 | 440.00 | 469.04 | 438.05 | 2.40M | +8.27% | |
433.21 | 429.50 | 439.50 | 421.05 | 1.83M | +1.69% | |
426.00 | 439.70 | 441.20 | 424.00 | 1.67M | -1.84% |