三一重工 (600031)

上海
16.24
-0.08(-0.49%)
  • 成交量:
    66,907,532
  • 買入價/賣出價:
    16.23/16.24
  • 全日波幅:
    16.10 - 16.42

三一重工歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
16.2416.1616.4216.1066.91M-0.49%
16.3215.8116.3315.80118.52M+3.95%
15.7015.8115.8615.6660.74M-1.38%
15.9216.3016.3615.8873.84M+0.06%
15.9116.2116.2115.7874.21M-1.73%
16.1915.6016.2015.60155.33M+5.61%
15.3315.6015.6215.0872.80M-3.58%
15.9015.5615.9715.4783.71M+2.05%
15.5815.5415.9715.5374.74M+0.71%
15.4715.3215.7915.3260.83M+0.06%
15.4615.4115.7215.3354.97M+0.52%
15.3815.3815.3915.1841.52M-0.65%
15.4815.7115.8415.4057.49M-1.46%
15.7115.6115.7615.5343.06M-0.32%
15.7616.0016.0015.6661.52M-1.93%
16.0715.8616.1315.7172.77M+1.32%
15.8616.3016.4515.78135.20M-0.25%
15.9015.3116.2115.13172.48M+6.28%
14.9615.0215.0314.8139.92M-0.60%
15.0515.0515.2215.0037.43M+0.07%
15.0415.2615.3914.9060.75M-1.51%
15.2715.3015.3915.1553.02M-0.59%
最高: 16.45最低: 14.81差價: 1.64平均: 15.66升跌(%): 5.73