日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,695.50 | 1,690.50 | 1,698.50 | 1,688.50 | 1.49K | +0.50% | |
1,687.00 | 1,686.00 | 1,690.50 | 1,676.00 | 18.02K | +0.78% | |
1,674.00 | 1,658.00 | 1,674.00 | 1,650.00 | 14.59K | +2.23% | |
1,637.50 | 1,632.00 | 1,637.50 | 1,622.00 | 12.78K | +2.60% | |
1,596.00 | 1,608.50 | 1,611.50 | 1,593.50 | 38.21K | -1.97% | |
1,628.00 | 1,644.50 | 1,644.50 | 1,620.50 | 27.22K | -0.18% | |
1,631.00 | 1,651.50 | 1,656.50 | 1,625.00 | 35.89K | +0.43% | |
1,624.00 | 1,637.00 | 1,637.50 | 1,615.50 | 25.29K | +1.47% | |
1,600.50 | 1,634.00 | 1,634.50 | 1,594.50 | 30.51K | -0.40% | |
1,607.00 | 1,626.50 | 1,633.00 | 1,604.00 | 17.93K | -1.86% | |
1,637.50 | 1,635.00 | 1,643.50 | 1,629.00 | 13.26K | -1.12% | |
1,656.00 | 1,659.00 | 1,665.00 | 1,648.50 | 17.70K | +0.36% | |
1,650.00 | 1,636.00 | 1,655.50 | 1,636.00 | 18.54K | -0.93% | |
1,665.50 | 1,650.00 | 1,671.00 | 1,645.00 | 19.19K | +2.81% | |
1,620.00 | 1,610.00 | 1,623.50 | 1,607.00 | 19.53K | +2.24% | |
1,584.50 | 1,592.00 | 1,604.00 | 1,578.50 | 14.93K | -1.03% | |
1,601.00 | 1,608.00 | 1,610.00 | 1,590.50 | 19.77K | +0.69% | |
1,590.00 | 1,569.50 | 1,602.50 | 1,565.00 | 17.51K | +6.14% | |
1,498.00 | 1,502.00 | 1,511.00 | 1,490.00 | 15.76K | -1.15% | |
1,515.50 | 1,523.00 | 1,526.50 | 1,507.50 | 12.17K | +1.41% | |
1,494.50 | 1,506.00 | 1,509.50 | 1,482.00 | 18.03K | -3.67% | |
1,551.50 | 1,550.50 | 1,554.00 | 1,548.00 | 5.70K | -0.96% | |
1,566.50 | 1,578.50 | 1,581.00 | 1,561.00 | 9.36K | -0.98% | |
1,582.00 | 1,591.50 | 1,592.00 | 1,579.50 | 17.00K | -0.13% | |
1,584.00 | 1,577.00 | 1,589.00 | 1,572.50 | 25.15K | +5.21% | |
1,505.50 | 1,503.00 | 1,513.50 | 1,484.50 | 22.25K | +1.59% | |
1,482.00 | 1,499.50 | 1,499.50 | 1,473.00 | 8.42K | -0.74% | |
1,493.00 | 1,499.00 | 1,500.00 | 1,489.00 | 14.12K | -1.26% | |
1,512.00 | 1,518.00 | 1,519.50 | 1,505.00 | 11.73K | -0.82% | |
1,524.50 | 1,521.00 | 1,526.50 | 1,518.00 | 23.43K | -10.09% |