| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,008.00 | 1,010.00 | 1,014.00 | 1,002.00 | 0.61K | +1.41% | |
| 994.00 | 993.00 | 994.00 | 984.00 | 2.49K | -0.10% | |
| 995.00 | 1,000.00 | 1,008.00 | 987.00 | 7.06K | -0.50% | |
| 1,000.00 | 1,010.00 | 1,018.00 | 1,000.00 | 0.67K | -2.15% | |
| 1,022.00 | 1,026.00 | 1,028.00 | 1,016.00 | 0.80K | -1.35% | |
| 1,036.00 | 1,030.00 | 1,038.00 | 1,028.00 | 1.11K | +0.39% | |
| 1,032.00 | 1,038.00 | 1,038.00 | 1,026.00 | 0.96K | -2.46% | |
| 1,058.00 | 1,058.00 | 1,064.00 | 1,052.00 | 0.44K | -0.56% | |
| 1,064.00 | 1,066.00 | 1,070.00 | 1,058.00 | 0.70K | -0.75% | |
| 1,072.00 | 1,074.00 | 1,074.00 | 1,060.00 | 1.62K | -0.92% | |
| 1,082.00 | 1,090.00 | 1,092.00 | 1,082.00 | 0.51K | -0.37% | |
| 1,086.00 | 1,086.00 | 1,088.00 | 1,080.00 | 1.00K | +0.56% | |
| 1,080.00 | 1,078.00 | 1,082.00 | 1,072.00 | 1.51K | +1.12% | |
| 1,068.00 | 1,076.00 | 1,076.00 | 1,066.00 | 0.16K | -0.19% | |
| 1,070.00 | 1,062.00 | 1,076.00 | 1,062.00 | 0.25K | -0.19% | |
| 1,072.00 | 1,050.00 | 1,074.00 | 1,050.00 | 0.41K | +0.56% | |
| 1,066.00 | 1,068.00 | 1,076.00 | 1,064.00 | 0.50K | 0.00% | |
| 1,066.00 | 1,072.00 | 1,076.00 | 1,062.00 | 1.38K | -1.66% | |
| 1,084.00 | 1,074.00 | 1,084.00 | 1,074.00 | 0.49K | -0.37% | |
| 1,088.00 | 1,090.00 | 1,096.00 | 1,088.00 | 0.56K | +1.12% | |
| 1,076.00 | 1,060.00 | 1,096.00 | 1,060.00 | 3.27K | +5.70% |