日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,154.00 | 1,152.00 | 1,154.00 | 1,151.00 | 0.01K | -2.29% | |
1,154.00 | 1,152.00 | 1,154.00 | 1,151.00 | 0.01K | -2.29% | |
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.75% | ||
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.75% | ||
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | +1.09% | ||
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | +1.09% | ||
1,189.00 | 1,196.00 | 1,196.00 | 1,189.00 | 0.02K | +0.08% | |
1,189.00 | 1,196.00 | 1,196.00 | 1,189.00 | 0.02K | +0.08% | |
1,188.00 | 1,182.00 | 1,188.00 | 1,182.00 | 0.02K | -2.86% | |
1,188.00 | 1,182.00 | 1,188.00 | 1,182.00 | 0.02K | -2.86% | |
1,223.00 | 1,224.00 | 1,224.00 | 1,223.00 | 0.09K | -1.45% | |
1,223.00 | 1,224.00 | 1,224.00 | 1,223.00 | 0.09K | -1.45% | |
1,241.00 | 1,242.00 | 1,242.00 | 1,241.00 | 0.02K | -1.27% | |
1,241.00 | 1,242.00 | 1,242.00 | 1,241.00 | 0.02K | -1.27% | |
1,257.00 | 1,267.00 | 1,267.00 | 1,257.00 | 0.01K | -0.48% | |
1,257.00 | 1,267.00 | 1,267.00 | 1,257.00 | 0.01K | -0.48% | |
1,263.00 | 1,261.00 | 1,263.00 | 1,261.00 | 0.00K | -0.63% | |
1,263.00 | 1,261.00 | 1,263.00 | 1,261.00 | 0.00K | -0.63% | |
1,271.00 | 1,284.00 | 1,284.00 | 1,271.00 | 0.51K | -0.39% | |
1,271.00 | 1,284.00 | 1,284.00 | 1,271.00 | 0.51K | -0.39% | |
1,276.00 | 1,280.00 | 1,280.00 | 1,276.00 | 0.03K | -0.08% | |
1,276.00 | 1,280.00 | 1,280.00 | 1,276.00 | 0.03K | -0.08% | |
1,277.00 | 1,264.00 | 1,277.00 | 1,264.00 | 0.10K | +3.65% | |
1,277.00 | 1,264.00 | 1,277.00 | 1,264.00 | 0.10K | +3.65% | |
1,232.00 | 1,242.00 | 1,242.00 | 1,232.00 | 0.01K | -0.96% | |
1,232.00 | 1,242.00 | 1,242.00 | 1,232.00 | 0.01K | -0.96% | |
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | +0.48% | ||
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | +0.48% | ||
1,238.00 | 1,241.00 | 1,241.00 | 1,238.00 | 0.03K | +7.28% | |
1,238.00 | 1,241.00 | 1,241.00 | 1,238.00 | 0.03K | -0.24% |