日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,550 | 13,900 | 13,990 | 13,520 | 75.17K | -2.38% | |
13,550 | 13,900 | 13,990 | 13,520 | 75.17K | -2.38% | |
13,880 | 13,770 | 14,060 | 13,720 | 72.20K | +0.29% | |
13,880 | 13,770 | 14,060 | 13,720 | 72.20K | +0.29% | |
13,840 | 14,160 | 14,230 | 13,840 | 96.66K | -1.28% | |
13,840 | 14,160 | 14,230 | 13,840 | 96.66K | -1.28% | |
14,020 | 13,690 | 14,160 | 13,600 | 100.16K | +3.39% | |
14,020 | 13,690 | 14,160 | 13,600 | 100.16K | +3.39% | |
13,560 | 13,840 | 14,000 | 13,420 | 71.79K | -1.53% | |
13,560 | 13,840 | 14,000 | 13,420 | 71.79K | -1.53% | |
13,770 | 13,770 | 14,310 | 13,740 | 117.97K | -1.71% | |
13,770 | 13,770 | 14,310 | 13,740 | 117.97K | -1.71% | |
14,010 | 13,830 | 14,100 | 13,710 | 137.99K | +3.32% | |
14,010 | 13,830 | 14,100 | 13,710 | 137.99K | +3.32% | |
13,560 | 13,250 | 13,630 | 13,340 | 80.29K | +2.34% | |
13,560 | 13,250 | 13,630 | 13,340 | 80.29K | +2.34% | |
13,250 | 13,430 | 13,640 | 13,200 | 85.52K | -1.34% | |
13,250 | 13,430 | 13,640 | 13,200 | 85.52K | -1.34% | |
13,430 | 13,830 | 14,020 | 13,250 | 159.25K | -3.24% | |
13,430 | 13,830 | 14,020 | 13,250 | 159.25K | -3.24% | |
13,880 | 13,110 | 14,120 | 13,090 | 291.50K | +5.55% | |
13,880 | 13,110 | 14,120 | 13,090 | 291.50K | +5.55% | |
13,150 | 12,970 | 13,480 | 12,980 | 131.09K | +1.39% | |
13,150 | 12,970 | 13,480 | 12,980 | 131.09K | -2.95% | |
12,970 | 13,230 | 13,290 | 12,920 | 170.98K | -3.50% | |
13,440 | 13,620 | 13,820 | 13,300 | 203.50K | -3.79% | |
13,970 | 14,270 | 14,350 | 13,850 | 176.18K | -1.76% | |
14,220 | 14,080 | 14,410 | 14,080 | 70.96K | -0.28% | |
14,260 | 14,430 | 14,710 | 14,200 | 105.83K | -1.18% | |
14,430 | 14,800 | 14,880 | 14,380 | 107.77K | -1.10% |