代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
RTKM | 莫斯科 | RUB | |||
RTKM_p | 莫斯科 | RUB | |||
RU000A0ZYYE3= | 莫斯科 | RUB | |||
RU000A0JVFC6= | 莫斯科 | RUB | |||
RU000A0JXPN8= | 莫斯科 | RUB | |||
RU000A0JWTN2= | 莫斯科 | RUB | |||
RTRTSc1 | 莫斯科 | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | 倫敦 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
97.30 | 97.78 | 98.35 | 96.76 | 2.69M | -0.49% | |
97.78 | 95.00 | 97.78 | 95.00 | 3.05M | +2.19% | |
95.68 | 96.24 | 96.45 | 94.98 | 2.29M | -0.14% | |
95.81 | 98.01 | 98.39 | 95.27 | 5.81M | -2.29% | |
98.06 | 99.80 | 99.80 | 97.81 | 4.29M | -1.39% | |
99.44 | 99.75 | 99.90 | 99.10 | 1.92M | +0.01% | |
99.43 | 98.20 | 99.99 | 97.05 | 5.92M | +1.10% | |
98.35 | 99.55 | 99.55 | 97.72 | 2.41M | -0.95% | |
99.29 | 99.01 | 100.30 | 98.28 | 3.52M | +0.29% | |
99.00 | 97.30 | 99.61 | 97.30 | 6.79M | +1.80% | |
97.25 | 96.36 | 97.80 | 96.36 | 8.04M | +0.97% | |
96.32 | 97.20 | 97.67 | 96.28 | 2.27M | -0.87% | |
97.17 | 98.10 | 98.10 | 96.13 | 4.59M | -0.23% | |
97.39 | 98.00 | 100.00 | 97.02 | 10.05M | -0.43% | |
97.81 | 98.50 | 98.83 | 97.13 | 5.42M | -0.09% | |
97.90 | 99.30 | 99.80 | 97.53 | 4.27M | -1.40% | |
99.29 | 100.00 | 100.30 | 98.36 | 6.53M | -0.84% | |
100.13 | 100.95 | 102.84 | 100.00 | 6.41M | -0.79% | |
100.93 | 103.05 | 103.34 | 100.35 | 7.24M | -2.06% | |
103.05 | 102.46 | 104.75 | 101.52 | 13.44M | +1.03% | |
102.00 | 97.51 | 102.17 | 96.88 | 17.18M | +4.63% | |
97.49 | 95.50 | 98.20 | 94.20 | 7.97M | +2.51% | |
95.10 | 94.45 | 95.95 | 93.52 | 10.02M | +1.15% |