日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
870.00 | 883.00 | 897.00 | 862.00 | 22.80K | -3.12% | |
870.00 | 883.00 | 897.00 | 862.00 | 22.80K | -3.12% | |
898.00 | 917.00 | 931.00 | 890.00 | 16.70K | -3.65% | |
898.00 | 917.00 | 931.00 | 890.00 | 16.70K | -3.65% | |
932.00 | 966.00 | 973.00 | 929.00 | 14.40K | -3.52% | |
932.00 | 966.00 | 973.00 | 929.00 | 14.40K | -3.52% | |
966.00 | 1,001.00 | 1,001.00 | 966.00 | 11.90K | -3.59% | |
966.00 | 1,001.00 | 1,001.00 | 966.00 | 11.90K | -3.59% | |
1,002.00 | 976.00 | 1,017.00 | 971.00 | 29.10K | +3.51% | |
1,002.00 | 976.00 | 1,017.00 | 971.00 | 29.10K | +3.51% | |
968.00 | 940.00 | 968.00 | 935.00 | 10.30K | +2.76% | |
968.00 | 940.00 | 968.00 | 935.00 | 10.30K | +2.76% | |
942.00 | 965.00 | 965.00 | 940.00 | 14.80K | -0.11% | |
942.00 | 965.00 | 965.00 | 940.00 | 14.80K | -0.11% | |
943.00 | 949.00 | 965.00 | 940.00 | 25.00K | +1.84% | |
943.00 | 949.00 | 965.00 | 940.00 | 25.00K | +1.84% | |
926.00 | 908.00 | 936.00 | 905.00 | 17.10K | +4.28% | |
926.00 | 908.00 | 936.00 | 905.00 | 17.10K | +4.28% | |
888.00 | 915.00 | 920.00 | 883.00 | 13.60K | -0.45% | |
888.00 | 915.00 | 920.00 | 883.00 | 13.60K | -0.45% | |
892.00 | 922.00 | 928.00 | 882.00 | 13.30K | -2.94% | |
892.00 | 922.00 | 928.00 | 882.00 | 13.30K | -2.94% | |
919.00 | 950.00 | 950.00 | 912.00 | 6.20K | -3.26% | |
919.00 | 950.00 | 950.00 | 912.00 | 6.20K | -3.26% | |
950.00 | 944.00 | 959.00 | 924.00 | 16.40K | +9.20% | |
950.00 | 944.00 | 959.00 | 924.00 | 16.40K | +0.96% | |
941.00 | 918.00 | 946.00 | 910.00 | 24.10K | +2.51% | |
918.00 | 893.00 | 924.00 | 893.00 | 19.70K | +3.73% | |
885.00 | 847.00 | 894.00 | 847.00 | 12.70K | +3.63% | |
854.00 | 856.00 | 867.00 | 854.00 | 2.00K | -0.23% |