日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,750 | 12,798 | 12,989 | 12,703 | 239.26K | -0.38% | |
12,799 | 13,173 | 13,176 | 12,183 | 56.88K | +0.11% | |
12,785 | 12,628 | 13,378 | 12,626 | 251.75K | -0.88% | |
12,898 | 12,958 | 12,980 | 12,590 | 61.25K | +1.56% | |
12,700 | 12,981 | 13,263 | 12,700 | 912.75K | -1.70% | |
12,919 | 13,300 | 13,510 | 12,810 | 944.89K | -0.37% | |
12,967 | 13,500 | 13,680 | 12,755 | 71.27K | -3.38% | |
13,420 | 13,289 | 13,420 | 12,751 | 338.90K | +2.05% | |
13,150 | 13,320 | 13,322 | 13,101 | 16.27K | +0.69% | |
13,060 | 13,185 | 13,185 | 12,550 | 27.23K | +0.08% | |
13,050 | 12,965 | 13,146 | 12,900 | 161.99K | +0.69% | |
12,961 | 12,858 | 13,027 | 12,818 | 84.58K | 0.00% | |
12,961 | 13,067 | 13,067 | 12,862 | 116.68K | -0.34% | |
13,005 | 12,576 | 13,075 | 12,576 | 124.84K | +0.69% | |
12,916 | 12,587 | 12,916 | 12,576 | 102.94K | +1.91% | |
12,674 | 12,679 | 12,768 | 12,506 | 125.01K | +1.39% | |
12,500 | 12,477 | 12,552 | 12,342 | 66.69K | -0.03% | |
12,504 | 12,509 | 12,701 | 12,400 | 119.83K | +0.62% | |
12,427 | 12,190 | 12,710 | 12,190 | 99.15K | -1.51% | |
12,617 | 12,600 | 12,813 | 12,600 | 35.82K | -2.29% | |
12,913 | 12,733 | 13,665 | 12,694 | 27.23K | +1.65% | |
12,704 | 12,695 | 12,888 | 12,686 | 16.87K | +1.74% | |
12,487 | 12,910 | 13,300 | 12,181 | 68.18K | -3.58% | |
12,950 | 12,799 | 13,369 | 12,738 | 16.56K | +2.06% | |
12,689 | 12,250 | 12,689 | 11,647 | 110.55K | +3.57% | |
12,252 | 12,695 | 12,695 | 12,123 | 83.17K | -2.53% | |
12,570 | 12,420 | 12,999 | 12,251 | 103.91K | -2.18% | |
12,850 | 12,604 | 13,611 | 12,561 | 132.69K | +0.74% | |
12,756 | 12,736 | 13,500 | 12,330 | 137.77K | -0.93% | |
12,876 | 13,120 | 13,400 | 12,853 | 102.21K | +0.99% |