Randstad NV (RAND)

阿姆斯特丹
貨幣 EUR
免責聲明
54.98
+0.20(+0.37%)
關閉

Randstad NV歷史數據

時間範圍
Daily
2023-11-06 - 2023-12-06
日期收市 開市 成交量 升跌(%)
54.9854.9255.4054.64295.23K+0.37%
54.7854.8455.5054.78337.64K-0.04%
54.8054.8255.1654.76210.61K-0.04%
54.8254.7855.1654.52286.70K+0.59%
54.5054.8654.9054.30540.85K-0.69%
54.8854.2054.8854.14266.59K+1.33%
54.1654.0654.3653.78323.66K-0.26%
54.3054.6054.7054.26222.21K-0.51%
54.5853.9454.5853.92233.90K+1.34%
53.8653.9254.1053.70153.48K-0.07%
53.9053.4854.0053.48251.11K+1.09%
53.3253.5453.7453.20221.46K-0.22%
53.4453.7053.7253.08249.17K-0.11%
53.5052.8653.7452.86319.79K+1.63%
52.6453.7053.9052.64417.85K-2.01%
53.7253.1853.9053.18221.42K+1.05%
53.1652.0453.1651.88368.94K+2.11%
52.0651.9652.1851.74215.09K+0.42%
51.8452.1852.1851.64217.73K-1.11%
52.4250.9452.4450.94336.56K+2.34%
51.2251.2051.5050.74336.10K+0.20%
51.1251.3051.7850.82239.00K-0.74%
51.5051.8052.0851.38262.57K-0.62%
最高
55.50
升跌(%)
6.10
平均
53.46
差價
4.76
最低
50.74