日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0441 | 0.0457 | 0.0509 | 0.0395 | 1.76M | +2.56% | |
0.0441 | 0.0457 | 0.0509 | 0.0395 | 1.76M | +2.56% | |
0.0430 | 0.0491 | 0.0508 | 0.0401 | 482.42K | -15.35% | |
0.0430 | 0.0491 | 0.0508 | 0.0401 | 482.42K | -15.35% | |
0.0508 | 0.0509 | 0.0509 | 0.0484 | 123.81K | +2.63% | |
0.0508 | 0.0509 | 0.0509 | 0.0484 | 123.81K | +2.63% | |
0.0495 | 0.0509 | 0.0509 | 0.0474 | 140.62K | -2.75% | |
0.0495 | 0.0509 | 0.0509 | 0.0474 | 140.62K | -2.75% | |
0.0509 | 0.0510 | 0.0510 | 0.0470 | 169.16K | +2.41% | |
0.0509 | 0.0510 | 0.0510 | 0.0470 | 169.16K | +2.41% | |
0.0497 | 0.0519 | 0.0519 | 0.0492 | 246.48K | -3.50% | |
0.0497 | 0.0519 | 0.0519 | 0.0492 | 246.48K | -3.50% | |
0.0515 | 0.0482 | 0.0520 | 0.0482 | 193.07K | +2.59% | |
0.0515 | 0.0482 | 0.0520 | 0.0482 | 193.07K | +2.59% | |
0.0502 | 0.0511 | 0.0540 | 0.0477 | 583.42K | +1.62% | |
0.0502 | 0.0511 | 0.0540 | 0.0477 | 583.42K | +1.62% | |
0.0494 | 0.0494 | 0.0590 | 0.0489 | 469.46K | -2.56% | |
0.0494 | 0.0494 | 0.0590 | 0.0489 | 469.46K | -2.56% | |
0.0507 | 0.0510 | 0.0520 | 0.0493 | 432.71K | -0.39% | |
0.0507 | 0.0510 | 0.0520 | 0.0493 | 432.71K | -0.39% | |
0.0509 | 0.0495 | 0.0521 | 0.0493 | 284.73K | +1.60% | |
0.0509 | 0.0495 | 0.0521 | 0.0493 | 284.73K | +1.60% | |
0.0501 | 0.0510 | 0.0510 | 0.0495 | 356.78K | -1.76% | |
0.0501 | 0.0510 | 0.0510 | 0.0495 | 356.78K | -1.76% | |
0.0510 | 0.0530 | 0.0530 | 0.0480 | 611.95K | +1.39% | |
0.0510 | 0.0530 | 0.0530 | 0.0480 | 611.95K | +1.39% | |
0.0503 | 0.0500 | 0.0586 | 0.0500 | 1.05M | +14.06% | |
0.0503 | 0.0500 | 0.0586 | 0.0500 | 1.05M | -7.54% | |
0.0544 | 0.0450 | 0.0698 | 0.0450 | 4.90M | -38.18% | |
0.0880 | 0.0550 | 0.1150 | 0.0433 | 10.62M | +25.71% |