日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.16K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.30K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 370.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 345.16K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 150.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.49K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.32K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 105.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | -100.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 732.17K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | -90.00% | |
0.0010 | 0.0001 | 0.0010 | 0.0001 | 42.55K | +900.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 25.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.90K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | -90.91% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.50K | +120.00% | |
0.0005 | 0.0026 | 0.0026 | 0.0005 | 500.00K | -54.55% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.27K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 170.50K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 84.66K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.86K | -42.11% | |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.45K | +5.56% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 14.00K | +50.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.22K | -7.69% | |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.36K | +8.33% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 5.01K | NaN% |