日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,000.0 | 8,100.0 | 8,100.0 | 8,000.0 | 0.01K | -0.62% | |
8,000.0 | 8,100.0 | 8,100.0 | 8,000.0 | 0.01K | -0.62% | |
8,050.0 | 8,051.0 | 8,094.9 | 8,050.0 | 0.15K | 0.00% | |
8,050.0 | 8,051.0 | 8,094.9 | 8,050.0 | 0.15K | 0.00% | |
8,050.0 | 8,097.0 | 8,097.0 | 8,010.0 | 0.22K | -0.62% | |
8,050.0 | 8,097.0 | 8,097.0 | 8,010.0 | 0.22K | -0.62% | |
8,100.0 | 8,065.0 | 8,150.0 | 8,060.5 | 0.18K | +0.25% | |
8,100.0 | 8,065.0 | 8,150.0 | 8,060.5 | 0.18K | +0.25% | |
8,080.0 | 8,138.0 | 8,180.0 | 8,060.0 | 0.05K | -0.25% | |
8,080.0 | 8,138.0 | 8,180.0 | 8,060.0 | 0.05K | -0.25% | |
8,100.0 | 8,244.4 | 8,244.4 | 8,060.0 | 0.07K | -1.09% | |
8,100.0 | 8,244.4 | 8,244.4 | 8,060.0 | 0.07K | -1.09% | |
8,189.0 | 8,011.1 | 8,200.0 | 7,950.0 | 0.37K | +0.66% | |
8,189.0 | 8,011.1 | 8,200.0 | 7,950.0 | 0.37K | +0.66% | |
8,135.0 | 8,150.0 | 8,350.0 | 8,051.0 | 0.62K | -2.11% | |
8,135.0 | 8,150.0 | 8,350.0 | 8,051.0 | 0.62K | -2.11% | |
8,310.0 | 8,300.0 | 8,400.0 | 8,300.0 | 0.14K | -0.48% | |
8,310.0 | 8,300.0 | 8,400.0 | 8,300.0 | 0.14K | -0.48% | |
8,350.0 | 8,350.0 | 8,350.0 | 8,350.0 | -0.36% | ||
8,350.0 | 8,350.0 | 8,350.0 | 8,350.0 | -0.36% | ||
8,380.1 | 8,380.1 | 8,380.1 | 8,380.1 | 0.00% | ||
8,380.1 | 8,380.1 | 8,380.1 | 8,380.1 | 0.00% | ||
8,380.1 | 8,200.0 | 8,380.1 | 8,200.0 | 0.04K | +0.60% | |
8,380.1 | 8,200.0 | 8,380.1 | 8,200.0 | 0.04K | +0.60% | |
8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | -0.24% | ||
8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | +4.13% | ||
8,350.0 | 8,350.0 | 8,350.0 | 8,350.0 | 0.00% | ||
8,350.0 | 8,400.0 | 8,400.0 | 8,350.0 | 0.08K | +1.83% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | -0.97% | ||
8,280.0 | 8,200.0 | 8,280.0 | 8,200.0 | 0.10K | +0.98% |