日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142.00 | 142.00 | 143.50 | 139.50 | 0.04K | 0.00% | |
142.00 | 142.00 | 143.50 | 139.50 | 0.04K | 0.00% | |
142.00 | 139.00 | 142.00 | 138.50 | 0.07K | +2.90% | |
142.00 | 139.00 | 142.00 | 138.50 | 0.07K | +2.90% | |
138.00 | 142.00 | 142.00 | 136.50 | 0.04K | -0.72% | |
138.00 | 142.00 | 142.00 | 136.50 | 0.04K | -0.72% | |
139.00 | 141.00 | 141.00 | 137.50 | 0.05K | -0.36% | |
139.00 | 141.00 | 141.00 | 137.50 | 0.05K | -0.36% | |
139.50 | 137.00 | 140.00 | 137.00 | 0.06K | +2.20% | |
139.50 | 137.00 | 140.00 | 137.00 | 0.06K | +2.20% | |
136.50 | 139.00 | 139.00 | 136.50 | 0.03K | +0.37% | |
136.50 | 139.00 | 139.00 | 136.50 | 0.03K | +0.37% | |
136.00 | 138.50 | 138.50 | 136.00 | 0.02K | -0.73% | |
136.00 | 138.50 | 138.50 | 136.00 | 0.02K | -0.73% | |
137.00 | 139.00 | 139.50 | 136.00 | 0.06K | 0.00% | |
137.00 | 139.00 | 139.50 | 136.00 | 0.06K | 0.00% | |
137.00 | 139.00 | 139.00 | 136.00 | 0.03K | -0.72% | |
137.00 | 139.00 | 139.00 | 136.00 | 0.03K | -0.72% | |
138.00 | 135.50 | 138.50 | 135.00 | 0.05K | +1.47% | |
138.00 | 135.50 | 138.50 | 135.00 | 0.05K | +1.47% | |
136.00 | 134.00 | 137.50 | 134.00 | 0.08K | +2.26% | |
136.00 | 134.00 | 137.50 | 134.00 | 0.08K | +2.26% | |
133.00 | 131.50 | 133.50 | 131.50 | 0.03K | +1.92% | |
133.00 | 131.50 | 133.50 | 131.50 | 0.03K | -6.34% | |
130.50 | 131.00 | 132.50 | 130.00 | 0.03K | +0.77% | |
129.50 | 129.50 | 130.50 | 129.00 | 0.03K | -2.26% | |
132.50 | 132.00 | 133.50 | 131.50 | 0.04K | +1.53% | |
130.50 | 129.50 | 131.50 | 129.00 | 0.04K | +1.56% | |
128.50 | 131.00 | 132.00 | 128.00 | 0.06K | -1.91% | |
131.00 | 133.50 | 133.50 | 129.00 | 0.09K | -3.68% |