日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 50.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 34.00K | -18.37% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 11.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 12.00K | -100.00% | |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0079 | 0.0000 | 72.77K | -100.00% | |
0.0079 | 0.0020 | 0.0079 | 0.0020 | 14.01K | +295.00% | |
0.0020 | 0.0079 | 0.0079 | 0.0020 | 40.00K | +566.67% | |
0.0003 | 0.0079 | 0.0079 | 0.0003 | 4.90K | -50.00% | |
0.0006 | 0.0080 | 0.0080 | 0.0002 | 94.30K | +200.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00K | -97.50% | |
0.0080 | 0.0020 | 0.0080 | 0.0020 | 18.49K | -11.11% | |
0.0090 | 0.0010 | 0.0100 | 0.0010 | 241.19K | +462.50% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 2.00K | +6.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 30.00K | 0.00% | |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 11.81K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 72.10K | +36.36% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 478.68K | -38.89% | |
0.0018 | 0.0025 | 0.0025 | 0.0018 | 616.32K | -25.00% | |
0.0024 | 0.0025 | 0.0025 | 0.0024 | 47.58K | -11.11% | |
0.0027 | 0.0022 | 0.0027 | 0.0022 | 144.00K | +42.11% | |
0.0019 | 0.0022 | 0.0022 | 0.0019 | 114.24K | -42.42% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 20.00K | -10.81% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 20.00K | 0.00% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 10.92K | 0.00% | |
0.0037 | 0.0039 | 0.0039 | 0.0037 | 31.00K | -36.21% | |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 40.32K | +48.72% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 19.00K | -2.50% | |
0.0040 | 0.0040 | 0.0050 | 0.0040 | 39.20K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.10K | 0.00% |