日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,560 | 12,790 | 13,070 | 12,500 | 15.87K | -1.80% | |
12,560 | 12,790 | 13,070 | 12,500 | 15.87K | -1.80% | |
12,790 | 13,090 | 13,100 | 12,220 | 62.70K | +0.16% | |
12,790 | 13,090 | 13,100 | 12,220 | 62.70K | +0.16% | |
12,770 | 12,260 | 12,850 | 12,260 | 19.13K | +4.24% | |
12,770 | 12,260 | 12,850 | 12,260 | 19.13K | +4.24% | |
12,250 | 11,680 | 12,590 | 11,680 | 16.49K | +4.88% | |
12,250 | 11,680 | 12,590 | 11,680 | 16.49K | +4.88% | |
11,680 | 11,580 | 11,980 | 11,500 | 12.15K | -2.67% | |
11,680 | 11,580 | 11,980 | 11,500 | 12.15K | -2.67% | |
12,000 | 11,950 | 12,180 | 11,700 | 15.64K | +0.42% | |
12,000 | 11,950 | 12,180 | 11,700 | 15.64K | +0.42% | |
11,950 | 12,250 | 12,470 | 11,870 | 43.29K | -2.13% | |
11,950 | 12,250 | 12,470 | 11,870 | 43.29K | -2.13% | |
12,210 | 11,620 | 12,300 | 11,440 | 50.90K | +5.08% | |
12,210 | 11,620 | 12,300 | 11,440 | 50.90K | +5.08% | |
11,620 | 11,030 | 11,650 | 11,030 | 39.83K | +4.40% | |
11,620 | 11,030 | 11,650 | 11,030 | 39.83K | +4.40% | |
11,130 | 10,260 | 11,190 | 10,010 | 71.73K | +8.37% | |
11,130 | 10,260 | 11,190 | 10,010 | 71.73K | +8.37% | |
10,270 | 10,670 | 10,670 | 10,250 | 14.27K | -2.28% | |
10,270 | 10,670 | 10,670 | 10,250 | 14.27K | -2.28% | |
10,510 | 10,760 | 10,760 | 10,350 | 30.65K | -16.32% | |
10,510 | 10,760 | 10,760 | 10,350 | 30.65K | +1.55% | |
10,350 | 10,200 | 10,390 | 9,974 | 18.22K | +1.47% | |
10,200 | 10,080 | 10,300 | 9,935 | 25.62K | -0.58% | |
10,260 | 9,990 | 10,370 | 9,949 | 19.53K | +3.95% | |
9,870 | 9,742 | 10,030 | 9,710 | 41.43K | +0.38% | |
9,833 | 9,429 | 9,849 | 8,599 | 26.75K | +4.28% | |
9,429 | 9,780 | 9,780 | 9,316 | 32.14K | +0.11% |