| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 15.500 | 15.600 | 15.680 | 15.480 | 1.92M | -1.71% | |
| 15.770 | 15.450 | 15.770 | 15.430 | 3.95M | +1.09% | |
| 15.600 | 15.690 | 15.750 | 15.510 | 3.69M | -1.27% | |
| 15.800 | 15.710 | 15.820 | 15.590 | 1.77M | +0.77% | |
| 15.680 | 15.780 | 15.840 | 15.600 | 2.44M | -0.44% | |
| 15.750 | 15.700 | 15.840 | 15.690 | 1.66M | +0.32% | |
| 15.700 | 15.830 | 15.880 | 15.630 | 9.77M | -0.95% | |
| 15.850 | 15.710 | 15.850 | 15.710 | 3.14M | +0.63% | |
| 15.750 | 15.660 | 15.800 | 15.490 | 3.01M | +0.83% | |
| 15.620 | 15.690 | 15.710 | 15.530 | 1.60M | -0.64% | |
| 15.720 | 15.840 | 15.900 | 15.710 | 2.23M | -0.51% | |
| 15.800 | 15.900 | 15.910 | 15.750 | 3.56M | +0.06% | |
| 15.790 | 15.660 | 15.830 | 15.660 | 2.37M | -0.19% | |
| 15.820 | 15.860 | 15.890 | 15.600 | 4.04M | +0.06% | |
| 15.810 | 15.980 | 15.990 | 15.670 | 2.77M | -1.06% | |
| 15.980 | 16.000 | 16.100 | 15.880 | 2.43M | +0.95% | |
| 15.830 | 15.910 | 16.060 | 15.830 | 4.20M | -0.94% | |
| 15.980 | 15.760 | 15.980 | 15.740 | 2.95M | +2.24% | |
| 15.630 | 15.940 | 15.940 | 15.630 | 2.59M | -1.76% | |
| 15.910 | 15.920 | 15.970 | 15.750 | 4.23M | +0.13% | |
| 15.890 | 15.820 | 16.000 | 15.820 | 1.01M | +0.06% |