Prosus (PRX)

58.17
-0.58(-0.99%)
  • 成交量:
    2,864,435
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    57.23 - 58.92

Prosus歷史數據

時間範圍:
每天
2022-10-28 - 2022-11-28
58.1757.5058.9257.232.87M-0.99%
58.7557.6858.9657.211.73M+1.57%
57.8457.0058.4856.742.34M+2.17%
56.6156.7757.3355.352.59M-2.65%
58.1558.5658.9857.352.12M-1.49%
59.0358.7060.1458.283.91M-2.28%
60.4159.5060.7858.632.84M+1.39%
59.5858.1662.3158.005.72M+0.90%
59.0558.1559.0956.484.85M+7.05%
55.1655.3455.4554.682.33M+0.11%
55.1053.6056.0653.394.69M+6.60%
51.6948.4351.7448.004.27M+6.14%
48.7048.6549.2448.472.11M-3.53%
50.4850.1851.1749.222.60M-0.63%
50.8049.6951.6649.692.11M+1.36%
50.1249.3850.5049.204.21M+7.57%
46.6046.6247.0345.852.15M-1.47%
47.2947.3548.3347.002.95M-1.77%
48.1448.2149.0546.284.52M+9.31%
44.0442.6444.1742.553.93M+6.61%
41.3141.4842.0841.013.52M-5.26%
最高: 62.31最低: 41.01差價: 21.30平均: 53.19升跌(%): 33.40