日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
967.00 | 975.00 | 977.00 | 965.00 | 5.60K | +0.42% | |
967.00 | 975.00 | 977.00 | 965.00 | 5.60K | +0.42% | |
963.00 | 976.00 | 978.00 | 961.00 | 3.70K | -1.73% | |
963.00 | 976.00 | 978.00 | 961.00 | 3.70K | -1.73% | |
980.00 | 988.00 | 988.00 | 921.00 | 8.30K | -1.01% | |
980.00 | 988.00 | 988.00 | 921.00 | 8.30K | -1.01% | |
990.00 | 997.00 | 1,003.00 | 989.00 | 1.60K | -0.30% | |
990.00 | 997.00 | 1,003.00 | 989.00 | 1.60K | -0.30% | |
993.00 | 995.00 | 1,000.00 | 993.00 | 1.80K | -0.80% | |
993.00 | 995.00 | 1,000.00 | 993.00 | 1.80K | -0.80% | |
1,001.00 | 1,009.00 | 1,010.00 | 1,001.00 | 1.10K | -0.40% | |
1,001.00 | 1,009.00 | 1,010.00 | 1,001.00 | 1.10K | -0.40% | |
1,005.00 | 1,000.00 | 1,006.00 | 994.00 | 2.50K | +0.40% | |
1,005.00 | 1,000.00 | 1,006.00 | 994.00 | 2.50K | +0.40% | |
1,001.00 | 993.00 | 1,001.00 | 993.00 | 1.40K | +0.81% | |
1,001.00 | 993.00 | 1,001.00 | 993.00 | 1.40K | +0.81% | |
993.00 | 1,008.00 | 1,018.00 | 989.00 | 8.90K | -1.88% | |
993.00 | 1,008.00 | 1,018.00 | 989.00 | 8.90K | -1.88% | |
1,012.00 | 1,018.00 | 1,020.00 | 1,004.00 | 7.40K | +1.91% | |
1,012.00 | 1,018.00 | 1,020.00 | 1,004.00 | 7.40K | +1.91% | |
993.00 | 996.00 | 1,000.00 | 991.00 | 1.00K | -1.00% | |
993.00 | 996.00 | 1,000.00 | 991.00 | 1.00K | -1.00% | |
1,003.00 | 992.00 | 1,003.00 | 990.00 | 2.30K | +3.72% | |
1,003.00 | 992.00 | 1,003.00 | 990.00 | 2.30K | +1.11% | |
992.00 | 1,008.00 | 1,009.00 | 991.00 | 6.50K | +0.20% | |
990.00 | 1,006.00 | 1,006.00 | 983.00 | 2.00K | -0.40% | |
994.00 | 1,000.00 | 1,000.00 | 989.00 | 4.50K | -0.90% | |
1,003.00 | 1,014.00 | 1,019.00 | 1,002.00 | 5.30K | -0.59% | |
1,009.00 | 997.00 | 1,021.00 | 997.00 | 12.20K | +1.41% | |
995.00 | 968.00 | 998.00 | 968.00 | 19.50K | +4.30% |