日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.26K | -10.67% | |
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.26K | -10.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.2920 | 0.3000 | 0.2920 | 3.50K | +1.35% | |
0.3000 | 0.2920 | 0.3000 | 0.2920 | 3.50K | +1.35% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 1.60K | -1.33% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 1.60K | -1.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 9.54K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 9.54K | 0.00% | |
0.3000 | 0.2920 | 0.3000 | 0.2920 | 7.70K | -2.60% | |
0.3000 | 0.2920 | 0.3000 | 0.2920 | 7.70K | -2.60% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 1.80K | +5.48% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 1.80K | +5.48% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 2.45K | 0.00% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 2.45K | 0.00% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 55.79K | -8.75% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 55.79K | -8.75% | |
0.3200 | 0.2940 | 0.3200 | 0.2940 | 5.40K | +7.38% | |
0.3200 | 0.2940 | 0.3200 | 0.2940 | 5.40K | +7.38% | |
0.2980 | 0.2920 | 0.2980 | 0.2920 | 13.78K | -3.87% | |
0.2980 | 0.2920 | 0.2980 | 0.2920 | 13.78K | -3.87% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 6.05K | +3.33% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 6.05K | +15.67% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 10.16K | -3.23% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 5.70K | -1.27% | |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 3.28K | +1.29% | |
0.3100 | 0.3200 | 0.3200 | 0.3100 | 8.50K | 0.00% |