日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
122,500 | 121,500 | 122,500 | 121,500 | 1.86K | +0.91% | |
122,500 | 121,500 | 122,500 | 121,500 | 1.86K | +0.91% | |
121,400 | 123,100 | 123,200 | 120,600 | 3.82K | -1.22% | |
121,400 | 123,100 | 123,200 | 120,600 | 3.82K | -1.22% | |
122,900 | 122,700 | 123,400 | 122,500 | 3.04K | +0.41% | |
122,900 | 122,700 | 123,400 | 122,500 | 3.04K | +0.41% | |
122,400 | 122,700 | 123,000 | 122,100 | 3.56K | -0.16% | |
122,400 | 122,700 | 123,000 | 122,100 | 3.56K | -0.16% | |
122,600 | 122,500 | 123,100 | 121,900 | 3.38K | +0.33% | |
122,600 | 122,500 | 123,100 | 121,900 | 3.38K | +0.33% | |
122,200 | 121,300 | 122,800 | 121,300 | 2.81K | +0.08% | |
122,200 | 121,300 | 122,800 | 121,300 | 2.81K | +0.08% | |
122,100 | 120,900 | 122,100 | 120,500 | 2.46K | +0.91% | |
122,100 | 120,900 | 122,100 | 120,500 | 2.46K | +0.91% | |
121,000 | 121,200 | 121,500 | 120,600 | 3.74K | -0.17% | |
121,000 | 121,200 | 121,500 | 120,600 | 3.74K | -0.17% | |
121,200 | 120,000 | 121,200 | 119,600 | 5.25K | -1.46% | |
121,200 | 120,000 | 121,200 | 119,600 | 5.25K | -1.46% | |
123,000 | 123,500 | 124,300 | 122,900 | 13.87K | -0.57% | |
123,000 | 123,500 | 124,300 | 122,900 | 13.87K | -0.57% | |
123,700 | 123,900 | 124,000 | 123,200 | 2.68K | +0.16% | |
123,700 | 123,900 | 124,000 | 123,200 | 2.68K | +0.16% | |
123,500 | 121,600 | 125,000 | 121,500 | 6.82K | +0.82% | |
123,500 | 121,600 | 125,000 | 121,500 | 6.82K | +0.65% | |
122,700 | 122,500 | 123,800 | 122,400 | 3.29K | +0.90% | |
121,600 | 122,300 | 122,600 | 120,900 | 3.11K | -0.41% | |
122,100 | 122,200 | 122,700 | 121,800 | 1.89K | 0.00% | |
122,100 | 122,700 | 123,300 | 121,900 | 2.63K | 0.00% | |
122,100 | 121,600 | 122,800 | 121,600 | 2.81K | +0.49% | |
121,500 | 121,500 | 122,300 | 121,100 | 2.92K | -0.41% |