日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,500 | 17,500 | 17,500 | 17,500 | 0.00% | ||
17,500 | 17,500 | 17,500 | 17,500 | 0.00% | ||
17,500 | 17,500 | 17,500 | 17,500 | 0.00% | ||
17,500 | 17,500 | 17,500 | 17,500 | 0.00% | ||
17,500 | 17,500 | 17,500 | 17,500 | 0.30K | -5.41% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.50K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.50K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.10K | +5.71% | |
17,500 | 18,800 | 18,800 | 17,500 | 7.00K | -5.41% | |
18,500 | 18,500 | 18,500 | 18,500 | 2.00K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 2.00K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.10K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.30K | -9.76% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.10K | -1.44% | |
20,800 | 20,500 | 20,800 | 20,500 | 2.10K | -11.49% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +5.86% | |
22,200 | 22,200 | 22,200 | 22,200 | 0.10K | +2.78% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.10K | +14.89% | |
18,800 | 18,800 | 18,800 | 18,800 | 4.00K | +1.62% | |
18,500 | 18,500 | 18,500 | 18,500 | 1.50K | -6.57% | |
19,800 | 19,800 | 19,800 | 19,800 | 1.00K | -1.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.00K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 3.00K | +1.01% | |
19,800 | 19,800 | 19,800 | 19,800 | 1.00K | 0.00% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.40K | +1.02% | |
19,600 | 19,600 | 19,600 | 19,600 | 2.40K | +3.16% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.50K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 1.00K | +5.56% | |
18,000 | 18,300 | 18,300 | 18,000 | 3.10K | -9.09% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.10K | +13.14% |