日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
513.00 | 510.90 | 513.60 | 510.90 | 8.42K | +0.39% | |
513.00 | 510.90 | 513.60 | 510.90 | 8.42K | +0.39% | |
511.00 | 507.00 | 540.00 | 505.20 | 39.26K | +0.10% | |
511.00 | 507.00 | 540.00 | 505.20 | 39.26K | +0.10% | |
510.50 | 489.50 | 534.90 | 489.50 | 44.35K | +4.29% | |
510.50 | 489.50 | 534.90 | 489.50 | 44.35K | +4.29% | |
489.50 | 510.00 | 510.00 | 485.00 | 25.72K | -4.02% | |
489.50 | 510.00 | 510.00 | 485.00 | 25.72K | -4.02% | |
510.00 | 484.00 | 580.00 | 468.00 | 143.83K | +3.64% | |
510.00 | 484.00 | 580.00 | 468.00 | 143.83K | +3.64% | |
492.10 | 466.90 | 534.30 | 466.90 | 175.93K | +9.21% | |
492.10 | 466.90 | 534.30 | 466.90 | 175.93K | +9.21% | |
450.60 | 473.90 | 480.00 | 450.00 | 49.03K | -2.36% | |
450.60 | 473.90 | 480.00 | 450.00 | 49.03K | -2.36% | |
461.50 | 478.10 | 478.70 | 446.00 | 32.94K | -3.49% | |
461.50 | 478.10 | 478.70 | 446.00 | 32.94K | -3.49% | |
478.20 | 471.00 | 485.70 | 470.00 | 30.64K | -0.44% | |
478.20 | 471.00 | 485.70 | 470.00 | 30.64K | -0.44% | |
480.30 | 488.90 | 490.00 | 480.00 | 37.32K | -2.26% | |
480.30 | 488.90 | 490.00 | 480.00 | 37.32K | -2.26% | |
491.40 | 478.40 | 495.00 | 478.40 | 30.36K | +2.72% | |
491.40 | 478.40 | 495.00 | 478.40 | 30.36K | +2.72% | |
478.40 | 484.10 | 484.10 | 474.10 | 21.48K | -3.16% | |
478.40 | 484.10 | 484.10 | 474.10 | 21.48K | -3.16% | |
494.00 | 507.00 | 518.10 | 482.40 | 31.32K | -3.70% | |
494.00 | 507.00 | 518.10 | 482.40 | 31.32K | -3.18% | |
510.20 | 522.90 | 524.00 | 505.00 | 21.35K | -3.26% | |
527.40 | 539.10 | 541.30 | 519.20 | 12.32K | +0.02% | |
527.30 | 514.50 | 539.90 | 510.10 | 12.38K | +3.70% | |
508.50 | 510.00 | 519.10 | 505.00 | 8.87K | +0.24% |