270.00 | 253.00 | 272.40 | 240.00 | 2.79M | +5.43% | |
256.10 | 258.10 | 280.30 | 255.10 | 1.76M | -2.03% | |
261.40 | 270.00 | 278.50 | 261.20 | 1.59M | -3.97% | |
272.20 | 274.00 | 280.00 | 270.10 | 1.01M | -1.20% | |
275.50 | 263.60 | 280.50 | 257.90 | 909.41K | +4.08% | |
264.70 | 249.00 | 266.10 | 248.00 | 940.61K | +5.04% | |
252.00 | 245.30 | 257.00 | 245.30 | 654.44K | +1.57% | |
248.10 | 249.70 | 251.00 | 245.40 | 419.41K | -1.08% | |
250.80 | 244.60 | 250.80 | 244.00 | 840.74K | +2.24% | |
245.30 | 241.60 | 248.50 | 241.30 | 569.83K | +1.49% | |
241.70 | 236.10 | 244.50 | 235.00 | 647.42K | -1.02% | |
244.20 | 239.20 | 248.00 | 239.20 | 391.64K | +1.29% | |
241.10 | 235.80 | 242.30 | 233.30 | 439.72K | +1.77% | |
236.90 | 235.90 | 237.20 | 235.70 | 337.08K | +0.13% | |
236.60 | 236.30 | 238.60 | 236.20 | 514.65K | -0.59% | |
238.00 | 237.90 | 239.10 | 236.50 | 315.36K | -0.13% | |
238.30 | 236.00 | 244.80 | 235.90 | 652.14K | +0.72% | |
236.60 | 230.10 | 239.20 | 230.10 | 398.60K | +1.81% | |
232.40 | 235.00 | 236.30 | 229.50 | 461.41K | -1.11% | |
235.00 | 236.50 | 238.80 | 234.30 | 294.78K | -0.89% | |
237.10 | 235.40 | 244.10 | 231.80 | 546.62K | +1.76% | |
233.00 | 230.60 | 235.80 | 230.60 | 324.21K | +0.30% | |
232.30 | 233.20 | 239.00 | 229.80 | 766.36K | -0.39% | |
233.20 | 228.50 | 233.30 | 228.50 | 307.08K | +1.92% | |
228.80 | 231.00 | 231.00 | 227.50 | 149.95K | -0.52% | |
230.00 | 231.00 | 234.70 | 226.50 | 474.56K | +1.32% | |
227.00 | 229.00 | 230.00 | 226.80 | 221.34K | -1.13% | |
229.60 | 225.90 | 236.20 | 223.60 | 791.97K | +1.32% | |
226.60 | 227.90 | 230.40 | 225.40 | 296.75K | -0.74% | |
228.30 | 225.40 | 232.00 | 224.80 | 593.70K | -15.44% |