日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0318 | 0.0470 | 0.0498 | 0.0312 | 2.78M | -30.87% | |
0.0318 | 0.0470 | 0.0498 | 0.0312 | 2.78M | -30.87% | |
0.0460 | 0.0480 | 0.0480 | 0.0460 | 181.33K | -4.17% | |
0.0460 | 0.0480 | 0.0480 | 0.0460 | 181.33K | -4.17% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 3.72K | -1.23% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 3.72K | -1.23% | |
0.0486 | 0.0538 | 0.0538 | 0.0482 | 379.27K | -10.00% | |
0.0486 | 0.0538 | 0.0538 | 0.0482 | 379.27K | -10.00% | |
0.0540 | 0.0578 | 0.0578 | 0.0480 | 588.04K | -0.74% | |
0.0540 | 0.0578 | 0.0578 | 0.0480 | 588.04K | -0.74% | |
0.0544 | 0.0546 | 0.0546 | 0.0534 | 154.26K | -0.37% | |
0.0544 | 0.0546 | 0.0546 | 0.0534 | 154.26K | -0.37% | |
0.0546 | 0.0462 | 0.0578 | 0.0462 | 194.06K | +5.41% | |
0.0546 | 0.0462 | 0.0578 | 0.0462 | 194.06K | +5.41% | |
0.0518 | 0.0518 | 0.0596 | 0.0500 | 55.46K | +1.17% | |
0.0518 | 0.0518 | 0.0596 | 0.0500 | 55.46K | +1.17% | |
0.0512 | 0.0544 | 0.0544 | 0.0464 | 60.92K | -3.03% | |
0.0512 | 0.0544 | 0.0544 | 0.0464 | 60.92K | -3.03% | |
0.0528 | 0.0484 | 0.0544 | 0.0484 | 356.46K | +9.54% | |
0.0528 | 0.0484 | 0.0544 | 0.0484 | 356.46K | +9.54% | |
0.0482 | 0.0462 | 0.0548 | 0.0462 | 302.67K | -12.36% | |
0.0482 | 0.0462 | 0.0548 | 0.0462 | 302.67K | -12.36% | |
0.0550 | 0.0638 | 0.0638 | 0.0498 | 395.94K | -1.79% | |
0.0550 | 0.0638 | 0.0638 | 0.0498 | 395.94K | -1.79% | |
0.0560 | 0.0630 | 0.0642 | 0.0560 | 313.26K | -11.11% | |
0.0560 | 0.0630 | 0.0642 | 0.0560 | 313.26K | -11.11% | |
0.0630 | 0.0848 | 0.0848 | 0.0560 | 2.29M | -25.88% | |
0.0630 | 0.0848 | 0.0848 | 0.0560 | 2.29M | -25.88% | |
0.0850 | 0.0830 | 0.0942 | 0.0632 | 1.78M | +0.47% | |
0.0846 | 0.0402 | 0.1200 | 0.0402 | 2.24M | +166.04% |