日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,320 | 13,710 | 14,020 | 13,290 | 16.26K | -2.92% | |
13,320 | 13,710 | 14,020 | 13,290 | 16.26K | -2.92% | |
13,720 | 13,710 | 14,000 | 13,540 | 42.29K | +0.07% | |
13,720 | 13,710 | 14,000 | 13,540 | 42.29K | +0.07% | |
13,710 | 13,860 | 13,920 | 13,590 | 1.45K | -1.08% | |
13,710 | 13,860 | 13,920 | 13,590 | 1.45K | -1.08% | |
13,860 | 14,010 | 14,020 | 13,810 | 2.13K | -1.07% | |
13,860 | 14,010 | 14,020 | 13,810 | 2.13K | -1.07% | |
14,010 | 13,880 | 14,180 | 13,840 | 2.62K | -0.28% | |
14,010 | 13,880 | 14,180 | 13,840 | 2.62K | -0.28% | |
14,050 | 13,900 | 14,280 | 13,890 | 2.12K | +0.29% | |
14,050 | 13,900 | 14,280 | 13,890 | 2.12K | +0.29% | |
14,010 | 14,150 | 14,360 | 13,830 | 2.02K | -1.96% | |
14,010 | 14,150 | 14,360 | 13,830 | 2.02K | -1.96% | |
14,290 | 14,430 | 14,430 | 14,060 | 2.62K | -0.97% | |
14,290 | 14,430 | 14,430 | 14,060 | 2.62K | -0.97% | |
14,430 | 15,070 | 15,310 | 14,430 | 6.28K | -4.25% | |
14,430 | 15,070 | 15,310 | 14,430 | 6.28K | -4.25% | |
15,070 | 14,570 | 15,100 | 14,430 | 1.13K | +0.47% | |
15,070 | 14,570 | 15,100 | 14,430 | 1.13K | +0.47% | |
15,000 | 15,080 | 15,080 | 14,390 | 34.35K | -0.53% | |
15,000 | 15,080 | 15,080 | 14,390 | 34.35K | -0.53% | |
15,080 | 15,420 | 15,510 | 15,000 | 1.10K | -2.20% | |
15,080 | 15,420 | 15,510 | 15,000 | 1.10K | +13.21% | |
15,420 | 15,590 | 15,700 | 15,340 | 2.20K | -1.09% | |
15,590 | 15,230 | 15,820 | 15,200 | 3.06K | +2.36% | |
15,230 | 15,030 | 15,400 | 15,030 | 1.62K | +1.33% | |
15,030 | 15,430 | 15,430 | 14,560 | 1.90K | -1.70% | |
15,290 | 15,360 | 15,530 | 15,120 | 1.07K | -1.04% | |
15,450 | 15,600 | 15,600 | 15,320 | 1.10K | -1.28% |