日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 8.02K | -20.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.34K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 6.81K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 3.15K | +14.94% | |
0.1740 | 0.1740 | 0.1740 | 0.1740 | 2.25K | -32.56% | |
0.2580 | 0.2580 | 0.2580 | 0.2580 | 5.10K | 0.00% | |
0.2580 | 0.2580 | 0.2580 | 0.2580 | 5.58K | -14.00% | |
0.3000 | 0.2720 | 0.3000 | 0.2720 | 28.15K | -13.29% | |
0.3460 | 0.2720 | 0.3460 | 0.2720 | 1.00K | -0.57% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.01K | +28.89% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 2.10K | -18.18% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.10K | +19.57% | |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 4.38K | -9.21% | |
0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.85K | -13.14% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00K | +8.70% | |
0.3220 | 0.3220 | 0.3220 | 0.3220 | 2.01K | -8.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.43K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00K | +6.06% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 20.52K | 0.00% | |
0.3300 | 0.4300 | 0.4300 | 0.3300 | 6.00K | -15.38% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.40K | +0.52% | |
0.3880 | 0.3880 | 0.3880 | 0.3880 | 3.00K | -7.62% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.90K | +27.27% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 3.23K | -13.16% | |
0.3800 | 0.4000 | 0.4000 | 0.3800 | 4.66K | 0.00% | |
0.3800 | 0.4000 | 0.4000 | 0.3800 | 2.72K | -13.64% | |
0.4400 | 0.5400 | 0.5400 | 0.4400 | 3.48K | -13.73% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.82K | -7.27% | |
0.5500 | 0.4900 | 0.5500 | 0.4900 | 3.00K | +14.58% | |
0.4800 | 0.4000 | 0.4800 | 0.4000 | 9.23K | +200.00% |