日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
615.00 | 610.00 | 619.00 | 608.00 | 110.30K | +0.65% | |
615.00 | 610.00 | 619.00 | 608.00 | 110.30K | +0.65% | |
611.00 | 612.00 | 618.00 | 602.00 | 152.80K | -0.81% | |
611.00 | 612.00 | 618.00 | 602.00 | 152.80K | -0.81% | |
616.00 | 619.00 | 625.00 | 611.00 | 98.30K | +0.33% | |
616.00 | 619.00 | 625.00 | 611.00 | 98.30K | +0.33% | |
614.00 | 623.00 | 623.00 | 610.00 | 197.50K | -1.29% | |
614.00 | 623.00 | 623.00 | 610.00 | 197.50K | -1.29% | |
622.00 | 620.00 | 630.00 | 613.00 | 194.90K | -1.27% | |
622.00 | 620.00 | 630.00 | 613.00 | 194.90K | -1.27% | |
630.00 | 636.00 | 638.00 | 627.00 | 87.10K | +0.64% | |
630.00 | 636.00 | 638.00 | 627.00 | 87.10K | +0.64% | |
626.00 | 646.00 | 646.00 | 624.00 | 160.60K | -1.88% | |
626.00 | 646.00 | 646.00 | 624.00 | 160.60K | -1.88% | |
638.00 | 637.00 | 642.00 | 623.00 | 233.60K | +1.75% | |
638.00 | 637.00 | 642.00 | 623.00 | 233.60K | +1.75% | |
627.00 | 642.00 | 644.00 | 616.00 | 483.60K | -2.64% | |
627.00 | 642.00 | 644.00 | 616.00 | 483.60K | -2.64% | |
644.00 | 638.00 | 653.00 | 634.00 | 205.40K | +1.10% | |
644.00 | 638.00 | 653.00 | 634.00 | 205.40K | +1.10% | |
637.00 | 635.00 | 648.00 | 614.00 | 455.70K | -0.47% | |
637.00 | 635.00 | 648.00 | 614.00 | 455.70K | -0.47% | |
640.00 | 633.00 | 643.00 | 628.00 | 190.60K | +4.07% | |
640.00 | 633.00 | 643.00 | 628.00 | 190.60K | -0.78% | |
645.00 | 640.00 | 649.00 | 637.00 | 167.20K | -0.62% | |
649.00 | 680.00 | 680.00 | 648.00 | 338.90K | -3.71% | |
674.00 | 663.00 | 679.00 | 651.00 | 200.50K | +0.75% | |
669.00 | 669.00 | 677.00 | 661.00 | 215.80K | 0.00% | |
669.00 | 677.00 | 690.00 | 665.00 | 369.00K | +0.30% | |
667.00 | 654.00 | 674.00 | 649.00 | 477.60K | +1.99% |