| 5,229.0 | 5,070.0 | 5,229.0 | 5,069.0 | 117.81K | +3.16% | |
| 5,069.0 | 5,070.0 | 5,081.0 | 5,059.0 | 4.93K | -0.04% | |
| 5,071.0 | 5,070.0 | 5,080.0 | 5,066.0 | 1.77K | +0.02% | |
| 5,070.0 | 5,066.0 | 5,080.0 | 5,021.0 | 64.45K | +0.20% | |
| 5,060.0 | 5,009.0 | 5,080.0 | 5,005.0 | 103.88K | +1.00% | |
| 5,010.0 | 5,010.0 | 5,055.0 | 5,001.0 | 56.40K | -0.20% | |
| 5,020.0 | 5,043.0 | 5,090.0 | 4,963.0 | 85.03K | -0.46% | |
| 5,043.0 | 5,073.0 | 5,104.0 | 5,016.0 | 102.03K | -0.40% | |
| 5,063.0 | 5,073.0 | 5,094.0 | 5,057.0 | 8.24K | -0.35% | |
| 5,081.0 | 5,073.0 | 5,088.0 | 5,070.0 | 4.10K | +0.53% | |
| 5,054.0 | 5,075.0 | 5,155.0 | 5,028.0 | 169.76K | -0.32% | |
| 5,070.0 | 5,192.0 | 5,205.0 | 4,984.0 | 298.16K | -2.80% | |
| 5,216.0 | 5,270.0 | 5,321.0 | 5,100.0 | 115.21K | -1.04% | |
| 5,271.0 | 5,043.0 | 5,290.0 | 5,015.0 | 176.97K | +4.52% | |
| 5,043.0 | 5,093.0 | 5,169.0 | 5,000.0 | 143.33K | -1.39% | |
| 5,114.0 | 5,093.0 | 5,146.0 | 5,099.0 | 18.61K | +0.29% | |
| 5,099.0 | 5,093.0 | 5,103.0 | 5,054.0 | 5.66K | +0.08% | |
| 5,095.0 | 5,155.0 | 5,194.0 | 5,071.0 | 83.22K | -1.16% | |
| 5,155.0 | 5,304.0 | 5,314.0 | 5,130.0 | 118.15K | -2.81% | |
| 5,304.0 | 5,319.0 | 5,396.0 | 5,258.0 | 109.35K | -0.28% | |
| 5,319.0 | 5,532.0 | 5,565.0 | 5,301.0 | 175.94K | -3.83% | |
| 5,531.0 | 5,542.0 | 5,663.0 | 5,465.0 | 144.05K | -0.20% | |
| 5,542.0 | 5,643.0 | 5,669.0 | 5,488.0 | 85.86K | -1.79% | |
| 5,643.0 | 5,466.0 | 5,662.0 | 5,464.0 | 147.43K | +3.28% | |
| 5,464.0 | 5,506.0 | 5,514.0 | 5,405.0 | 57.57K | -0.47% | |
| 5,490.0 | 5,567.0 | 5,600.0 | 5,438.0 | 117.57K | -1.38% | |
| 5,567.0 | 5,840.0 | 5,849.0 | 5,529.0 | 189.81K | -2.06% | |
| 5,684.0 | 5,840.0 | 5,782.0 | 5,670.0 | 31.47K | -1.69% | |
| 5,782.0 | 5,840.0 | 5,849.0 | 5,771.0 | 11.01K | -0.72% |