| 5,166.0 | 5,213.0 | 5,242.0 | 5,161.0 | 21.69K | -0.54% | |
| 5,194.0 | 5,213.0 | 5,263.0 | 5,174.0 | 16.85K | -2.42% | |
| 5,323.0 | 5,304.0 | 5,341.0 | 5,170.0 | 57.64K | +0.38% | |
| 5,303.0 | 5,454.0 | 5,544.0 | 5,237.0 | 111.23K | -2.59% | |
| 5,444.0 | 5,328.0 | 5,501.0 | 5,328.0 | 147.88K | +2.18% | |
| 5,328.0 | 5,100.0 | 5,330.0 | 5,033.0 | 154.88K | +4.61% | |
| 5,093.0 | 5,344.0 | 5,344.0 | 5,055.0 | 164.01K | -4.27% | |
| 5,320.0 | 5,560.0 | 5,639.0 | 5,274.0 | 112.62K | -4.39% | |
| 5,564.0 | 5,578.0 | 5,643.0 | 5,503.0 | 163.27K | -0.38% | |
| 5,585.0 | 5,714.0 | 5,749.0 | 5,555.0 | 83.61K | -2.03% | |
| 5,701.0 | 5,716.0 | 5,755.0 | 5,684.0 | 54.12K | -0.28% | |
| 5,717.0 | 5,578.0 | 5,727.0 | 5,577.0 | 92.92K | +0.32% | |
| 5,699.0 | 5,578.0 | 5,699.0 | 5,646.0 | 15.29K | +0.76% | |
| 5,656.0 | 5,578.0 | 5,670.0 | 5,577.0 | 9.79K | +1.42% | |
| 5,577.0 | 5,828.0 | 5,864.0 | 5,562.0 | 105.88K | -4.31% | |
| 5,828.0 | 5,951.0 | 6,050.0 | 5,746.0 | 124.23K | -1.98% | |
| 5,946.0 | 5,838.0 | 5,961.0 | 5,791.0 | 87.29K | +2.38% | |
| 5,808.0 | 5,850.0 | 5,878.0 | 5,755.0 | 74.04K | -0.72% | |
| 5,850.0 | 5,769.0 | 5,864.0 | 5,731.0 | 81.58K | +1.65% | |
| 5,755.0 | 5,745.0 | 5,815.0 | 5,644.0 | 84.07K | +0.10% | |
| 5,749.0 | 5,617.0 | 5,786.0 | 5,600.0 | 154.42K | +2.62% | |
| 5,602.0 | 5,438.0 | 5,620.0 | 5,428.0 | 103.35K | +3.22% | |
| 5,427.0 | 5,362.0 | 5,464.0 | 5,323.0 | 117.08K | +1.21% | |
| 5,362.0 | 5,391.0 | 5,491.0 | 5,247.0 | 123.51K | -1.22% | |
| 5,428.0 | 5,391.0 | 5,486.0 | 5,388.0 | 30.31K | -1.06% | |
| 5,486.0 | 5,391.0 | 5,491.0 | 5,371.0 | 14.84K | +1.82% | |
| 5,388.0 | 5,187.0 | 5,434.0 | 5,081.0 | 135.98K | +4.04% | |
| 5,179.0 | 5,137.0 | 5,244.0 | 5,066.0 | 110.24K | +0.82% |