Investing.com - 全球金融市場

PhosAgro (PHOR)

莫斯科
代號
交易所
貨幣
PHOR莫斯科RUB
PHORq倫敦USD
貨幣 RUB
免責聲明
6,815.0
+32.0
(+0.47%)
即時資料
全日波幅
6,784.0
6,847.0
52週波幅
5,365.0
7,893.0
成交量
101,890
買入價/賣出價
6,815.0 / 6,818.0

PhosAgro歷史數據

時間範圍
Daily
2023-09-04 - 2023-10-02
日期收市 開市高 低 成交量 升跌（%）
6,815.06,805.06,847.06,794.0101.89K+0.47%
6,783.06,808.06,820.06,730.068.96K-0.37%
6,808.06,832.06,832.06,750.051.05K+0.01%
6,807.06,637.06,833.06,631.0109.67K+2.56%
6,637.06,610.06,691.06,500.0106.67K+0.41%
6,610.06,700.06,700.06,580.097.57K-1.20%
6,690.06,651.06,732.06,505.0119.48K+0.38%
6,665.06,850.06,868.06,657.0153.78K-2.80%
6,857.06,843.06,980.06,797.0119.49K+0.20%
6,843.07,048.07,048.06,821.0122.52K-2.62%
7,027.07,139.07,139.06,990.087.29K-1.32%
7,121.07,082.07,150.07,023.070.70K+0.84%
7,062.07,138.07,144.06,981.0122.06K-1.06%
7,138.07,220.07,221.07,131.048.35K-1.01%
7,211.07,155.07,235.07,117.070.20K+0.87%
7,149.07,180.07,218.07,108.070.19K-0.47%
7,183.07,218.07,254.07,101.087.78K-0.48%
7,218.07,349.07,353.07,101.0211.38K-1.53%
7,330.07,217.07,386.07,188.0280.01K+1.57%
7,217.07,268.07,279.07,191.0128.65K-0.70%
7,268.07,240.07,281.07,181.0271.05K+0.71%
最高
7,386.0
升跌（%）
-5.6
平均
6,973.3
差價
886.0
最低
6,500.0