日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
588.00 | 596.00 | 603.00 | 583.00 | 7.44K | +0.51% | |
588.00 | 596.00 | 603.00 | 583.00 | 7.44K | +0.51% | |
585.00 | 582.00 | 598.00 | 563.00 | 21.40K | -14.97% | |
585.00 | 582.00 | 598.00 | 563.00 | 21.40K | -14.97% | |
688.00 | 725.00 | 732.00 | 688.00 | 3.94K | -4.97% | |
688.00 | 725.00 | 732.00 | 688.00 | 3.94K | -4.97% | |
724.00 | 721.00 | 728.00 | 714.00 | 1.48K | +0.56% | |
724.00 | 721.00 | 728.00 | 714.00 | 1.48K | +0.56% | |
720.00 | 727.00 | 740.00 | 718.00 | 2.51K | 0.00% | |
720.00 | 727.00 | 740.00 | 718.00 | 2.51K | 0.00% | |
720.00 | 721.00 | 725.00 | 716.00 | 1.47K | +1.41% | |
720.00 | 721.00 | 725.00 | 716.00 | 1.47K | +1.41% | |
710.00 | 710.00 | 727.00 | 707.00 | 1.98K | +1.28% | |
710.00 | 710.00 | 727.00 | 707.00 | 1.98K | +1.28% | |
701.00 | 699.00 | 712.00 | 690.00 | 1.75K | -0.28% | |
701.00 | 699.00 | 712.00 | 690.00 | 1.75K | -0.28% | |
703.00 | 707.00 | 712.00 | 690.00 | 2.12K | -1.40% | |
703.00 | 707.00 | 712.00 | 690.00 | 2.12K | -1.40% | |
713.00 | 720.00 | 722.00 | 703.00 | 1.54K | +0.42% | |
713.00 | 720.00 | 722.00 | 703.00 | 1.54K | +0.42% | |
710.00 | 704.00 | 721.00 | 697.00 | 2.40K | +2.01% | |
710.00 | 704.00 | 721.00 | 697.00 | 2.40K | +2.01% | |
696.00 | 680.00 | 711.00 | 675.00 | 2.21K | +1.16% | |
696.00 | 680.00 | 711.00 | 675.00 | 2.21K | +1.16% | |
688.00 | 676.00 | 694.00 | 672.00 | 3.30K | +3.93% | |
688.00 | 676.00 | 694.00 | 672.00 | 3.30K | +3.93% | |
662.00 | 674.00 | 677.00 | 655.00 | 2.51K | +12.59% | |
662.00 | 674.00 | 677.00 | 655.00 | 2.51K | 0.00% | |
662.00 | 698.00 | 700.00 | 661.00 | 5.15K | -6.76% | |
710.00 | 740.00 | 740.00 | 692.00 | 4.57K | -6.08% |