日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.5700 | 1.5100 | 1.5700 | 1.5100 | 73.00K | +2.61% | |
1.5700 | 1.5100 | 1.5700 | 1.5100 | 73.00K | +2.61% | |
1.5300 | 1.5200 | 1.5800 | 1.5200 | 15.00K | -3.77% | |
1.5300 | 1.5200 | 1.5800 | 1.5200 | 15.00K | -3.77% | |
1.5900 | 1.5900 | 1.6000 | 1.5500 | 18.00K | 0.00% | |
1.5900 | 1.5900 | 1.6000 | 1.5500 | 18.00K | 0.00% | |
1.5900 | 1.5200 | 1.6000 | 1.5100 | 105.00K | +1.92% | |
1.5900 | 1.5200 | 1.6000 | 1.5100 | 105.00K | +1.92% | |
1.5600 | 1.6000 | 1.6000 | 1.5000 | 82.00K | -3.11% | |
1.5600 | 1.6000 | 1.6000 | 1.5000 | 82.00K | -3.11% | |
1.6100 | 1.6500 | 1.6500 | 1.5100 | 82.00K | +0.62% | |
1.6100 | 1.6500 | 1.6500 | 1.5100 | 82.00K | +0.62% | |
1.6000 | 1.5600 | 1.6000 | 1.5000 | 447.00K | 0.00% | |
1.6000 | 1.5600 | 1.6000 | 1.5000 | 447.00K | 0.00% | |
1.6000 | 1.6500 | 1.6500 | 1.5800 | 126.00K | +0.63% | |
1.6000 | 1.6500 | 1.6500 | 1.5800 | 126.00K | +0.63% | |
1.5900 | 1.6900 | 1.6900 | 1.5800 | 220.00K | -4.79% | |
1.5900 | 1.6900 | 1.6900 | 1.5800 | 220.00K | -4.79% | |
1.6700 | 1.6200 | 1.6700 | 1.6000 | 455.00K | 0.00% | |
1.6700 | 1.6200 | 1.6700 | 1.6000 | 455.00K | 0.00% | |
1.6700 | 1.6700 | 1.7000 | 1.6600 | 37.00K | -1.18% | |
1.6700 | 1.6700 | 1.7000 | 1.6600 | 37.00K | -1.18% | |
1.6900 | 1.6600 | 1.7300 | 1.6100 | 338.00K | -2.87% | |
1.6900 | 1.6600 | 1.7300 | 1.6100 | 338.00K | +7.64% | |
1.7400 | 1.6500 | 1.7400 | 1.6500 | 202.00K | +0.58% | |
1.7300 | 1.6800 | 1.7400 | 1.6100 | 329.00K | +1.17% | |
1.7100 | 1.7600 | 1.7600 | 1.6200 | 287.00K | 0.00% | |
1.7100 | 1.7200 | 1.7200 | 1.6600 | 95.00K | +1.79% | |
1.6800 | 1.7400 | 1.7400 | 1.6800 | 167.00K | -1.75% | |
1.7100 | 1.6600 | 1.7100 | 1.6600 | 82.00K | -0.58% |